| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AFYON | Afyon Cimento Sanayi TAS | IS | 2025-08-20 | 13.88 | 14.08 | 13.79 | 14.03 |
|
|
-405 | ADR | Adcorp | JSE | 2025-08-20 | 631 | 638 | 628 | 638 |
|
|
-405 | NEWSLV | NewWave Silver Exchange Traded Note | JSE | 2025-08-20 | 618 | 638 | 618 | 634 |
|
|
-405 | ACWI | Multi Units Luxembourg - Lyxor MSCI All Country World UCITS ETF | PA | 2025-08-20 | 493.38 | 494 | 489.82 | 491.97 |
|
|
-405 | CDA | Compagnie des Alpes S.A. | PA | 2025-08-20 | 23.25 | 23.45 | 23.05 | 23.1 |
|
|
-405 | 1776 | Headway | TW | 2025-08-20 | 15.8 | 15.8 | 15.35 | 15.35 |
|
|
-405 | ADI | Analog Devices Inc | US | 2025-08-20 | 239.69 | 245.4 | 228.11 | 244.87 |
|
|
-405 | 688021 | Aofu Environmental Technology Co Ltd | SHG | 2025-08-20 | 19.8 | 19.8 | 18.9 | 19.29 |
|
|
-405 | BTR | Brightstar Resources Ltd | AU | 2025-08-20 | 0.4 | 0.4 | 0.36 | 0.37 |
|
|
-405 | 3147 | CSOP SZSE ChiNext ETF | HK | 2025-08-20 | 9.88 | 9.98 | 9.69 | 9.96 |
|
|
-405 | 300450 | Wuxi Lead Auto Equipment Co Ltd | SHE | 2025-08-20 | 28.31 | 28.55 | 27.8 | 28.54 |
|
|
-405 | 2505 | Kuo Yang Construction Co Ltd | TW | 2025-08-20 | 19.55 | 19.55 | 18.9 | 19 |
|
|
-405 | 300993 | Shandong Yuma Sun-shading Technology Corp. Ltd. | SHE | 2025-08-20 | 17.9 | 18.05 | 17.45 | 17.57 |
|
|
-405 | 2736 | HOYA Resort Hotel Group | TWO | 2025-08-20 | 15.3 | 15.4 | 15.1 | 15.15 |
|
|
-405 | 1NBA | Anheuser-Busch InBev SA/NV | HM | 2025-08-20 | 53.46 | 54.34 | 53.46 | 54.34 |
|
|
-405 | 4987 | Godex International Co., Ltd | TWO | 2025-08-20 | 75.4 | 76.3 | 75.1 | 76 |
|
|
-405 | SCP | Scalare Partners Holdings Ltd | AU | 2025-08-20 | 0.12 | 0.12 | 0.11 | 0.11 |
|
|
-406 | MORE-S3 | More Mutual Fund Management (2013) Limited - More Sal Nasdaq 100 Fund | TA | 2025-08-20 | 12070 | 12070 | 11950 | 11990 |
|
|
-406 | KUB | Kubota S.A. | WAR | 2025-08-14 | 15.05 | 16.6 | 15.05 | 15.3 |
|
|
-406 | UNIP6F | UNIP6F | SA | 2025-08-20 | 58.23 | 59.25 | 57.6 | 59.25 |
|
|
-406 |