| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ASUI | 21Shares Sui Staking ETP EUR | AS | 2025-08-20 | 100.38 | 101.72 | 98.9 | 101.72 |
|
|
-406 | ONCOZ | Oncozenge AB | ST | 2025-08-20 | 6.98 | 7.48 | 6.7 | 7.39 |
|
|
-406 | AETH | 21Shares Ethereum Staking ETP EUR | PA | 2025-08-20 | 39.7 | 40.7 | 38.88 | 40.63 |
|
|
-406 | VWSB | Vestas Wind Systems A/S | DU | 2025-08-20 | 17.75 | 18.28 | 17.75 | 17.77 |
|
|
-406 | 80291 | China Resources Beer (Holdings) Company Limited | HK | 2025-08-20 | 26.26 | 26.5 | 25.72 | 25.72 |
|
|
-406 | WNX | Wellnex Life Ltd | AU | 2025-08-20 | 0.25 | 0.25 | 0.25 | 0.25 |
|
|
-406 | SCGD | SCG Decor PCL | BK | 2025-08-20 | 4.6 | 4.66 | 4.52 | 4.6 |
|
|
-406 | EBTC | Global X 21Shares Bitcoin ETF | AU | 2025-08-20 | 16.95 | 17.11 | 16.9 | 17.1 |
|
|
-406 | M7T | MACH7 Technologies Ltd | AU | 2025-08-20 | 0.36 | 0.36 | 0.34 | 0.34 |
|
|
-406 | MYR | Myer Holdings Ltd | AU | 2025-08-20 | 0.66 | 0.66 | 0.62 | 0.63 |
|
|
-406 | STX | Strike Energy Ltd | AU | 2025-08-20 | 0.1 | 0.11 | 0.1 | 0.1 |
|
|
-406 | XNZE | Xtrackers EMU Net Zero Pathway Paris Aligned UCITS ETF | MI | 2025-08-20 | 47.48 | 48.2 | 47.48 | 48.2 |
|
|
-406 | AHYZ | Amundi Index Solutions - Amundi MSCI Japan ESG Broad CTB | XETRA | 2025-08-20 | 84.57 | 84.57 | 84.35 | 84.35 |
|
|
-406 | USL | Unico Silver Ltd | AU | 2025-08-20 | 0.36 | 0.36 | 0.34 | 0.35 |
|
|
-406 | CIS | Cisco Systems Inc | HM | 2025-08-20 | 57.11 | 57.3 | 57.11 | 57.29 |
|
|
-406 | GME | GERATHERM MEDICAL | HM | 2025-08-20 | 3.01 | 3.01 | 3.01 | 3.01 |
|
|
-406 | DN1 | DNI BETEILIGUNGEN | MU | 2025-08-20 | 18.2 | 18.2 | 18.2 | 18.2 |
|
|
-406 | MMIGA | Multi Manager Invest - Globale Aktier | CO | 2025-08-18 | 175.65 | 175.65 | 175.65 | 175.65 |
|
|
-406 | 3122 | Megawin Technology Co Ltd | TWO | 2025-08-20 | 26.4 | 26.65 | 25.7 | 26.3 |
|
|
-406 | 5230 | Ledlink Optics | TWO | 2025-08-20 | 20.35 | 20.35 | 19.8 | 19.85 |
|
|
-406 |