| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 6435 | Sinopower Semiconductor | TWO | 2025-08-20 | 91.6 | 91.6 | 90.2 | 90.8 |
|
|
-406 | 2597 | Ruentex Engineering & Construction Co Ltd | TW | 2025-08-20 | 154 | 154 | 151.5 | 152.5 |
|
|
-406 | 3607 | Coxon Precise Industrial Co Ltd | TW | 2025-08-20 | 15.1 | 15.1 | 14.6 | 14.6 |
|
|
-407 | 9908 | Great Taipei Gas Corp | TW | 2025-08-20 | 30.1 | 30.1 | 30.05 | 30.1 |
|
|
-407 | 1416 | Kwong Fong Industries Corp | TW | 2025-08-20 | 11.6 | 11.6 | 11.4 | 11.55 |
|
|
-407 | SYZ | SYZYGY AG | HM | 2025-08-20 | 2.02 | 2.02 | 2.02 | 2.02 |
|
|
-407 | LTP | LTR Pharma Ltd | AU | 2025-08-20 | 0.36 | 0.39 | 0.35 | 0.36 |
|
|
-407 | DYVOX | Dynavox Group | ST | 2025-08-20 | 121.5 | 123.2 | 119.5 | 121.3 |
|
|
-407 | MQWS | Macquarie Walter Scott Global Equity Active ETF | AU | 2025-08-20 | 9.27 | 9.29 | 9.25 | 9.27 |
|
|
-407 | 688658 | Youcare Pharmaceutical Group Co. Ltd. A | SHG | 2025-08-20 | 32.51 | 33.44 | 31.36 | 32.06 |
|
|
-407 | 1447 | Li Peng Enterprise Co Ltd | TW | 2025-08-20 | 5.85 | 5.89 | 5.81 | 5.81 |
|
|
-407 | MBK | MBK Public Company Limited | BK | 2025-08-20 | 17.6 | 17.9 | 17.5 | 17.8 |
|
|
-407 | COM | Comer Industries S.p.A | MI | 2025-08-20 | 37 | 37.6 | 37 | 37.5 |
|
|
-407 | OCA | Oceania Healthcare Ltd | AU | 2025-08-20 | 0.6 | 0.6 | 0.6 | 0.6 |
|
|
-407 | ANG | Austin Engineering Ltd | AU | 2025-08-20 | 0.32 | 0.32 | 0.32 | 0.32 |
|
|
-407 | AUDS | Betashares Strong Australian Dollar Complex ETF | AU | 2025-08-20 | 5.73 | 5.73 | 5.68 | 5.71 |
|
|
-407 | CMNT | Cemindo Gemilang Tbk PT | JK | 2025-08-20 | 815 | 820 | 805 | 815 |
|
|
-407 | SPIVEUKLA | Sparinvest Value Europa KL | CO | 2025-08-20 | 124.75 | 125.2 | 124.3 | 125.2 |
|
|
-407 | USDMDL | USD/MDL | FOREX | 2025-08-19 | 16.52 | 16.52 | 16.52 | 16.52 |
|
|
-407 | JUS1 | AEON Co Ltd | BE | 2025-08-20 | 32.6 | 32.6 | 32.6 | 32.6 |
|
|
-407 |