| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEKS | Akin Tekstil AS | IS | 2025-08-20 | 84.85 | 84.85 | 84.5 | 84.85 |
|
|
-407 | TSGYO | TSKB Gayrimenkul Yatirim Ortakligi AS | IS | 2025-08-20 | 7.73 | 7.73 | 7.51 | 7.55 |
|
|
-407 | MYOH | Samindo Resources Tbk | JK | 2025-08-20 | 1695 | 1705 | 1685 | 1705 |
|
|
-407 | TPMA | Trans Power Marine Tbk | JK | 2025-08-20 | 585 | 590 | 580 | 585 |
|
|
-407 | 1258 | China Nonferrous Mining Corp Ltd | HK | 2025-08-20 | 8.37 | 8.7 | 8.22 | 8.47 |
|
|
-408 | AFLI | S&P/ASX 50 | INDX | 2025-08-21 | 8672.1 | 8767.5 | 8672.1 | 8767.5 |
|
|
-408 | MALT | Malteries Franco-Belges Société Anonyme | PA | 2025-08-20 | 890 | 895 | 890 | 895 |
|
|
-408 | 7DG | DOLLAR GENERAL | BE | 2025-08-20 | 96.31 | 96.31 | 96.31 | 96.31 |
|
|
-408 | 8110 | Walton Advanced Engineering Inc | TW | 2025-08-20 | 13.05 | 13.05 | 12.65 | 12.7 |
|
|
-408 | 9925 | Taiwan Shin Kong Security Co Ltd | TW | 2025-08-20 | 40.8 | 40.8 | 40.65 | 40.8 |
|
|
-408 | 9926 | Shin Hai Gas Corp | TW | 2025-08-20 | 50 | 50.5 | 50 | 50.1 |
|
|
-408 | POW | Power Corporation Of Canada | TO | 2025-08-20 | 57.71 | 58.03 | 57.51 | 57.54 |
|
|
-408 | PLY | Playside Studios Ltd | AU | 2025-08-20 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
-408 | GHY | Gold Hydrogen Ltd | AU | 2025-08-20 | 0.51 | 0.51 | 0.49 | 0.5 |
|
|
-408 | OFING | OBX Financials GR | INDX | 2025-08-20 | 4905.82 | 4942.95 | 4903.66 | 4942.52 |
|
|
-408 | ATR | Astron Corporation Ltd | AU | 2025-08-20 | 0.7 | 0.72 | 0.69 | 0.69 |
|
|
-408 | SO | Siamrajathanee Public Company Limited | BK | 2025-08-20 | 4.76 | 4.78 | 4.74 | 4.78 |
|
|
-408 | 6952 | Dawushan Farm Tech Co Ltd | TW | 2025-08-20 | 48 | 48 | 47.85 | 47.85 |
|
|
-408 | MAJSWN | Maj Invest UCITS ETF Solar Wind Nuclear | CO | 2025-08-20 | 119.85 | 120.1 | 119.5 | 119.5 |
|
|
-408 | 4188 | AmCad BioMed Corporation | TWO | 2025-08-20 | 14.75 | 15.1 | 14.7 | 14.85 |
|
|
-408 |