| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PBY | Publity AG | HM | 2025-08-20 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
-408 | 0P0000X5C8 | Coronation Balanced Plus Fund P | JSE | 2025-08-20 | 183.47 | 183.91 | 183.47 | 183.47 |
|
|
-408 | DGH | Desane Group Holdings Ltd | AU | 2025-08-20 | 0.86 | 0.86 | 0.85 | 0.85 |
|
|
-408 | KAR | Karoon Energy Ltd | AU | 2025-08-20 | 1.82 | 1.84 | 1.77 | 1.8 |
|
|
-408 | SND | Saunders International Ltd | AU | 2025-08-20 | 0.72 | 0.82 | 0.68 | 0.8 |
|
|
-409 | ZIM | Zimplats Holdings Ltd | AU | 2025-08-20 | 15.26 | 15.27 | 14.37 | 15.27 |
|
|
-409 | FTEC | Global X Fintech & Blockchain ETF | AU | 2025-08-20 | 12.07 | 12.07 | 12 | 12 |
|
|
-409 | 82800 | Tracker Fund of Hong Kong | HK | 2025-08-20 | 23.6 | 23.62 | 23.42 | 23.62 |
|
|
-409 | 026040 | J.ESTINA Co.Ltd | KQ | 2025-08-20 | 4605 | 4990 | 4510 | 4990 |
|
|
-409 | JSY | JUSTSYSTEMS | MU | 2025-08-20 | 26.6 | 26.8 | 26.6 | 26.8 |
|
|
-409 | TJX | The TJX Companies Inc | MU | 2025-08-20 | 114.46 | 119.08 | 114.46 | 119.08 |
|
|
-409 | VS51 | VISTEON (VS51.SG) | STU | 2025-08-20 | 104 | 104 | 103 | 103 |
|
|
-409 | 5983 | Iwabuchi Corp | TSE | 2025-08-20 | 7530 | 7590 | 7460 | 7590 |
|
|
-409 | TAH | Toyota Industries Corporation | MU | 2025-08-20 | 94.95 | 94.95 | 94.95 | 94.95 |
|
|
-409 | WEKAFKI | Wealth Invest AKL Afkast+ I | CO | 2025-08-20 | 195.2 | 195.2 | 195 | 195 |
|
|
-409 | WCN | Waste Connections Inc | TO | 2025-08-20 | 259.52 | 261.76 | 257.9 | 258.01 |
|
|
-409 | 00651R | Fuh Hwa Daily Hang Seng Inversed ETF | TW | 2025-08-20 | 5.53 | 5.57 | 5.53 | 5.55 |
|
|
-409 | 4968 | RichWave Technology Corp | TW | 2025-08-20 | 142 | 146 | 141 | 143.5 |
|
|
-409 | TIGBUR | Tigbur - Temporary Professional Personnel Ltd | TA | 2025-08-20 | 5725 | 5764 | 5693 | 5725 |
|
|
-409 | DUR | Duratec Ltd | AU | 2025-08-20 | 1.49 | 1.5 | 1.43 | 1.46 |
|
|
-409 |