| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MEGA-R | Mega Lifesciences Public Company Limited | BK | 2025-08-20 | 29.75 | 30 | 29.5 | 29.75 |
|
|
-409 | 9896 | MINISO Group Holding Limited | HK | 2025-08-20 | 39.2 | 41.14 | 38.76 | 40.88 |
|
|
-409 | OSM | Osmond Resources Ltd | AU | 2025-08-20 | 0.77 | 0.8 | 0.74 | 0.79 |
|
|
-409 | 6233 | Prolific Technology | TWO | 2025-08-20 | 20.6 | 20.6 | 20.15 | 20.2 |
|
|
-409 | 8284 | Mitake Information | TWO | 2025-08-20 | 63.8 | 63.9 | 63.5 | 63.9 |
|
|
-409 | ATA | Atturra Ltd | AU | 2025-08-20 | 0.83 | 0.83 | 0.81 | 0.81 |
|
|
-409 | CASHIETF | CASHIETF | NSE | 2025-08-20 | 1024.3 | 1024.3 | 1024.28 | 1024.28 |
|
|
-409 | 6588 | East Tender Opto | TWO | 2025-08-20 | 29.5 | 30 | 29.15 | 29.3 |
|
|
-409 | MWOT | Amundi Russell 1000 Growth UCITS ETF Acc | XETRA | 2025-08-20 | 553.2 | 554.6 | 544.8 | 549.5 |
|
|
-409 | SPXVTR | S&P 500 Value Total Return | INDX | 2025-08-15 | 11432.21 | 11437.96 | 11377.65 | 11380.31 |
|
|
-409 | ZORA35931-USD | ZORA USD | CC | 2025-08-20 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-410 | EMA | Emera Inc. | TO | 2025-08-20 | 66.21 | 66.78 | 66.21 | 66.48 |
|
|
-410 | FJE | FUJI ELECTRIC | BE | 2025-08-20 | 55.5 | 55.5 | 55.5 | 55.5 |
|
|
-410 | EXX | Exxaro Resources Ltd | JSE | 2025-08-20 | 16549 | 16701 | 16431 | 16502 |
|
|
-410 | IMIB | iShares FTSE MIB UCITS Dist | LSE | 2025-08-20 | 2259 | 2266.75 | 2258.76 | 2266.75 |
|
|
-410 | XSFA | SENECA FOODS-A | BE | 2025-08-20 | 88 | 88 | 88 | 88 |
|
|
-410 | ISEC | Ishares Enhanced Cash ETF | AU | 2025-08-20 | 100.66 | 100.69 | 100.66 | 100.66 |
|
|
-410 | LSX | Lion Selection Group Ltd | AU | 2025-08-20 | 0.79 | 0.79 | 0.77 | 0.77 |
|
|
-410 | ATX | Amplia Therapeutics Ltd | AU | 2025-08-20 | 0.2 | 0.2 | 0.18 | 0.18 |
|
|
-410 | BGL | Bellevue Gold Ltd | AU | 2025-08-20 | 0.85 | 0.86 | 0.84 | 0.86 |
|
|
-410 |