| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 7006 | Latitude Tree Holdings Bhd | KLSE | 2025-08-19 | 1.24 | 1.28 | 1.24 | 1.28 |
|
|
208 | 7014 | YLI Holdings Bhd | KLSE | 2025-08-19 | 0.3 | 0.3 | 0.28 | 0.28 |
|
|
208 | 7028 | ZECON Bhd | KLSE | 2025-08-18 | 0.46 | 0.48 | 0.46 | 0.48 |
|
|
208 | 7765 | Rapid Synergy Bhd | KLSE | 2025-08-19 | 0.71 | 0.72 | 0.68 | 0.7 |
|
|
208 | 8885 | Avillion Bhd | KLSE | 2025-08-19 | 0.07 | 0.08 | 0.06 | 0.08 |
|
|
208 | 9822 | Sam Engineering Equipment | KLSE | 2025-08-19 | 4.19 | 4.3 | 4.19 | 4.25 |
|
|
208 | SRV1V | SRV Group plc | HE | 2025-08-19 | 5.36 | 5.38 | 5.22 | 5.38 |
|
|
208 | GTII | Green Thumb Industries Inc | CN | 2025-08-19 | 11.53 | 11.91 | 10.14 | 10.37 |
|
|
208 | TIRA | Tira Austenite Tbk | JK | 2025-08-19 | 1970 | 2040 | 1940 | 1960 |
|
|
208 | 532742 | Paushak Limited | BSE | 2025-08-19 | 6002.4 | 6080 | 6002 | 6035.15 |
|
|
208 | 4375 | South Malaysia Industries Bhd | KLSE | 2025-08-19 | 0.28 | 0.32 | 0.28 | 0.3 |
|
|
208 | 5107 | IQ Group Holdings Bhd | KLSE | 2025-08-18 | 0.54 | 0.55 | 0.54 | 0.55 |
|
|
208 | 5171 | Kimlun Corporation Bhd | KLSE | 2025-08-19 | 1.25 | 1.32 | 1.25 | 1.31 |
|
|
208 | Z77 | Singapore Telecommunications Limited | SG | 2025-08-19 | 4.11 | 4.2 | 4.09 | 4.2 |
|
|
208 | AMAG | AMAG Austria Metall AG | VI | 2025-08-19 | 24.3 | 24.3 | 24.3 | 24.3 |
|
|
208 | 0206 | Gagasan Nadi Cergas Berhad | KLSE | 2025-08-19 | 0.36 | 0.37 | 0.36 | 0.37 |
|
|
208 | BIOKA | Biokarpet S.A. | AT | 2025-08-19 | 1.99 | 1.99 | 1.94 | 1.99 |
|
|
208 | 3471 | Mitsui Fudosan Logistics Park Inc | TSE | 2025-08-19 | 105900 | 106400 | 105600 | 106400 |
|
|
208 | 1333 | Breton Technology Co Ltd | HK | 2025-08-19 | 44.4 | 47.16 | 43.06 | 47.1 |
|
|
208 | 0346 | Saliran Group Berhad | KLSE | 2025-08-19 | 0.22 | 0.22 | 0.21 | 0.22 |
|
|
208 |