| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 688084 | Beijing Jingpin Tezhuang Technology Co. Ltd. A | SHG | 2025-05-19 | 67.54 | 68.6 | 65.68 | 66.48 |
|
|
222 | TAR | Tarczynski S.A. | WAR | 2025-05-16 | 132.5 | 134 | 132 | 134 |
|
|
222 | ELIN | Elinoil Hellenic Petroleum Company S.A | AT | 2025-05-16 | 2.16 | 2.22 | 2.16 | 2.22 |
|
|
222 | 1213 | Al Sorayai Trading&Industrial Group | SR | 2025-05-18 | 86.7 | 87.3 | 85.9 | 85.9 |
|
|
222 | I1RP34 | Trane Technologies plc | SA | 2025-05-16 | 1180.56 | 1180.56 | 1180.56 | 1180.56 |
|
|
222 | 1318 | Mao Geping Cosmetics Co Ltd | HK | 2025-05-16 | 103.9 | 103.9 | 99.65 | 100 |
|
|
222 | COXG | Cox ABG Group SA | MC | 2025-05-16 | 8.18 | 8.2 | 8.18 | 8.2 |
|
|
222 | TCH-F68 | Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4D) S&P 500 Low Volatility | TA | 2025-05-12 | 24450 | 24450 | 24450 | 24450 |
|
|
221 | WAAREEENER | Waaree Energies Limited | NSE | 2025-05-16 | 2900 | 2994 | 2890.1 | 2921.1 |
|
|
221 | ETPMPT | Global X Physical Platinum | AU | 2025-05-16 | 142.87 | 142.87 | 142.24 | 142.24 |
|
|
221 | K6S | PRUDENTIAL PLC | SG | 2025-05-05 | 9.15 | 9.15 | 9.15 | 9.15 |
|
|
221 | CFIETFGE | Fondo De Inversion ETF Singular Global Equities | SN | 2025-05-16 | 2559.2 | 2588.1 | 2559.2 | 2583 |
|
|
221 | NDINSCKL1 | Nordea Invest Nordic Small Cap KL 1 | CO | 2025-05-16 | 258.4 | 258.4 | 258.4 | 258.4 |
|
|
221 | N1XP34 | NXP Semiconductors N.V. | SA | 2025-05-16 | 592.56 | 592.56 | 592.56 | 592.56 |
|
|
221 | 300973 | Ligao Foods Co.Ltd | SHE | 2025-05-19 | 50.5 | 56 | 50.21 | 53.14 |
|
|
221 | BRYN | Berkshire Hathaway Inc | DU | 2025-05-16 | 453.5 | 460.25 | 452.7 | 460.25 |
|
|
221 | DWB | Dinkelacker AG | STU | 2025-05-16 | 1080 | 1100 | 1080 | 1100 |
|
|
221 | MFGSP | Joint-stock company Slavneft-Megionneftegas | MCX | 2025-05-16 | 261 | 262 | 253.5 | 260.5 |
|
|
221 | T14 | TIANJIN PHARM DA REN TANG GRP | SG | 2025-05-19 | 2.3 | 2.33 | 2.3 | 2.32 |
|
|
221 | ZUGN | Zug Estates Holding AG | SW | 2025-05-16 | 2120 | 2130 | 2110 | 2130 |
|
|
221 |