| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BLX | Beacon Lighting Group Ltd | AU | 2025-08-20 | 3.44 | 3.46 | 3.4 | 3.46 |
|
|
-410 | CHW | Chilwa Minerals Ltd | AU | 2025-08-20 | 0.95 | 0.95 | 0.95 | 0.95 |
|
|
-410 | USDZMW | USD/ZMW - US Dollar Zambia Kwacha | FOREX | 2025-08-19 | 23.25 | 23.25 | 23.25 | 23.25 |
|
|
-410 | AIQ | Alternative Investment Trust | AU | 2025-08-20 | 1.8 | 1.8 | 1.7 | 1.7 |
|
|
-410 | WILD-USD | Wilder World | CC | 2025-08-20 | 0.4 | 0.41 | 0.4 | 0.41 |
|
|
-410 | FPIS-USD | Frax Price Index Share | CC | 2025-08-20 | 0.66 | 0.66 | 0.66 | 0.66 |
|
|
-410 | NDINOSKL1 | Nordea Invest Nordic Stars KL 1 | CO | 2025-08-19 | 110.15 | 110.15 | 110.15 | 110.15 |
|
|
-410 | FMII | Fortune Mate Indonesia Tbk | JK | 2025-08-20 | 380 | 388 | 368 | 370 |
|
|
-410 | INP | Investec PLC | JSE | 2025-08-20 | 12600 | 13005 | 12580 | 12977 |
|
|
-410 | 1312A | Grand Pacific Petrochemical Corp Pref | TW | 2025-08-20 | 21.6 | 21.6 | 21.6 | 21.6 |
|
|
-410 | 1530 | Awea Mechantronic Co Ltd | TW | 2025-08-20 | 28.5 | 28.5 | 28.15 | 28.2 |
|
|
-410 | 688737 | Sinocat Environmental Technology Co Ltd | SHG | 2025-08-20 | 25.98 | 26.57 | 25.48 | 26.06 |
|
|
-410 | 3284 | Top High Image | TWO | 2025-08-20 | 25.1 | 25.5 | 24.6 | 24.85 |
|
|
-410 | 6465 | ATrack Technology | TWO | 2025-08-20 | 15.8 | 15.8 | 15.25 | 15.5 |
|
|
-410 | WR1 | Winsome Resources Ltd | AU | 2025-08-20 | 0.18 | 0.18 | 0.17 | 0.17 |
|
|
-410 | 003007 | Beijing ZznodeTechnologies Co Ltd | SHE | 2025-08-20 | 38.35 | 38.93 | 37.59 | 38.33 |
|
|
-410 | 005850 | SL Corp. | KQ | 2025-08-20 | 33450 | 33750 | 33000 | 33750 |
|
|
-410 | 336260 | Doosan Fuel Cell Co Ltd | KO | 2025-08-20 | 24850 | 25050 | 23700 | 24500 |
|
|
-410 | M5S | Marna Beteiligungen AG | HM | 2025-08-20 | 0.6 | 0.6 | 0.6 | 0.6 |
|
|
-411 | AXA | AXA SA | DU | 2025-08-20 | 42.65 | 43.11 | 42.65 | 43.11 |
|
|
-411 |