| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 0613 | Planetree International Development | HK | 2025-08-20 | 2.89 | 3 | 2.89 | 2.95 |
|
|
-411 | JDAN | Jeudan | CO | 2025-08-20 | 212 | 215 | 212 | 215 |
|
|
-411 | AONELIQUID | Angel One Mutual Fund - Nifty 1D Rate Liquid Etf Growth | NSE | 2025-08-20 | 1021.8 | 1021.8 | 1021.78 | 1021.79 |
|
|
-411 | COM7-R | Com7 Public Company Limited | BK | 2025-08-20 | 24.5 | 25.75 | 24.5 | 25.75 |
|
|
-411 | 2484 | Siward Crystal Technology Co Ltd | TW | 2025-08-20 | 22.6 | 22.6 | 21.95 | 22.1 |
|
|
-411 | CENTEL | Central Plaza Hotel Public Company Limited | BK | 2025-08-20 | 28 | 29.25 | 28 | 29.25 |
|
|
-411 | ETFDAX | MULTI-UNITS LUXEMBOURG - Lyxor DAX (DR) UCITS ETF | WAR | 2025-08-20 | 943.3 | 948 | 941.7 | 942 |
|
|
-411 | BOL | Boom Logistics Ltd | AU | 2025-08-20 | 1.32 | 1.32 | 1.31 | 1.31 |
|
|
-411 | PEN | Peninsula Energy Ltd | AU | 2025-08-20 | 0.62 | 0.62 | 0.62 | 0.62 |
|
|
-411 | 6541 | Tanvex BioPharma Inc | TW | 2025-08-20 | 55.2 | 55.7 | 54 | 54.1 |
|
|
-411 | 3196 | Bosera global exchange traded funds series open-ended fund company - bosera USD money market ETF | HK | 2025-08-20 | 8711.75 | 8711.75 | 8676.4 | 8676.4 |
|
|
-411 | SLND-USD | Solend USD | CC | 2025-08-20 | 0.44 | 0.44 | 0.43 | 0.43 |
|
|
-411 | PNLSN | Panelsan Cati Cephe Sistemleri Sanayi ve Ticaret AS | IS | 2025-08-20 | 40.24 | 41.14 | 40.06 | 41.1 |
|
|
-411 | 0P0000JYZT | Coronation Balanced Plus Fund D | JSE | 2025-08-20 | 183.43 | 183.87 | 183.43 | 183.43 |
|
|
-411 | APT | Apator S.A. | WAR | 2025-08-20 | 21.5 | 21.5 | 21.35 | 21.5 |
|
|
-411 | NOBU | Bank Nationalnobu Tbk | JK | 2025-08-20 | 545 | 560 | 535 | 555 |
|
|
-411 | DWS | DWS Group GmbH & Co. KGaA | XETRA | 2025-08-20 | 53.9 | 54.4 | 53.65 | 54.4 |
|
|
-412 | CVC | CVC Ltd | AU | 2025-08-20 | 2.04 | 2.04 | 2.04 | 2.04 |
|
|
-412 | SFM | Santa Fe Minerals Ltd | AU | 2025-08-20 | 0.24 | 0.24 | 0.22 | 0.22 |
|
|
-412 | XRO | Xero Ltd | AU | 2025-08-20 | 173.12 | 173.15 | 169.83 | 170.3 |
|
|
-412 |