| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| EDGA | GOLD FIELDS | BE | 2025-08-20 | 24.9 | 25.3 | 24.9 | 25.3 |
|
|
-412 | 1044 | Hengan Intl Group Ltd-H | HK | 2025-08-20 | 24.08 | 24.34 | 23.98 | 24.26 |
|
|
-412 | 2828 | Hang Seng China Enterprises Index ETF | HK | 2025-08-20 | 91.6 | 92.4 | 91.24 | 92.08 |
|
|
-412 | 5546 | Yonggu Group Inc | TW | 2025-08-20 | 27.8 | 28 | 27.8 | 28 |
|
|
-412 | TGR | YUM BRANDS - Dusseldorf Stock Exchang | DU | 2025-08-20 | 130.1 | 130.1 | 130.1 | 130.1 |
|
|
-412 | DGKC | D G Khan Cement Company Ltd | KAR | 2025-08-20 | 190.6 | 193.07 | 190.55 | 191.45 |
|
|
-412 | 688125 | Guangdong Anda Automation Solutions Co. Ltd. A | SHG | 2025-08-20 | 43.1 | 44.24 | 42.55 | 43.91 |
|
|
-412 | LSIDAB | Lån & Spar Invest Danske Aktier Basis | CO | 2025-08-20 | 119.7 | 119.7 | 119.4 | 119.4 |
|
|
-412 | 85L | MITSUI FUDOSAN LOG.PARK | F | 2025-08-20 | 615 | 615 | 615 | 615 |
|
|
-412 | K1SG34 | Keysight Technologies, Inc. | SA | 2025-08-19 | 450.9 | 450.9 | 450.9 | 450.9 |
|
|
-412 | SG01D | Euronext G Orange 131221 GR Dec | PA | 2025-08-20 | 14.31 | 14.31 | 14.31 | 14.31 |
|
|
-412 | 2462 | Taiwan Line Tek Electronic Co Ltd | TW | 2025-08-20 | 23.5 | 23.6 | 22.85 | 23.5 |
|
|
-412 | 2537 | We & Win Development Co Ltd | TW | 2025-08-20 | 10.9 | 10.95 | 10.8 | 10.8 |
|
|
-412 | 600590 | Tellhow Sci-Tech Co Ltd | SHG | 2025-08-20 | 12.89 | 12.89 | 12.89 | 12.89 |
|
|
-412 | 300304 | Jiangsu Yunyi Electric | SHE | 2025-08-20 | 12.76 | 13.65 | 12.71 | 13.22 |
|
|
-412 | 00642U | Yuanta S&P GSCI Crude Oil ER Futures ETF | TW | 2025-08-20 | 15.9 | 15.92 | 15.83 | 15.89 |
|
|
-412 | JARI | Amundi Index Solutions - Amundi Index MSCI Japan SRI PAB UCITS ETF DR (C) GBP | LSE | 2025-08-20 | 4071 | 4082.5 | 4064.5 | 4082.5 |
|
|
-412 | 3594 | Arbor Technology | TWO | 2025-08-20 | 44.3 | 44.3 | 41.7 | 41.8 |
|
|
-412 | 4549 | FineTek Co Ltd | TWO | 2025-08-20 | 132 | 142 | 130.5 | 134.5 |
|
|
-412 | F4DE | Ossiam Food for Biodiversity UCITS ETF Class 1A EUR Acc | MI | 2025-08-20 | 112.06 | 112.93 | 112.06 | 112.93 |
|
|
-412 |