| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TRAIN-B | Train Alliance Sweden AB Series B | ST | 2025-08-20 | 19.15 | 19.2 | 18.8 | 18.9 |
|
|
-412 | SRI | Supermarket Income REIT | JSE | 2025-08-20 | 1851 | 1851 | 1851 | 1851 |
|
|
-413 | 6099 | China Merchants Securities Co Ltd | HK | 2025-08-20 | 17.62 | 17.95 | 17.33 | 17.83 |
|
|
-413 | PBID | Panca Budi Idaman Tbk PT | JK | 2025-08-20 | 484 | 484 | 480 | 480 |
|
|
-413 | TSPC | Tempo Scan Pacific Tbk | JK | 2025-08-20 | 2280 | 2300 | 2260 | 2290 |
|
|
-413 | RCL | RCL Foods Ltd | JSE | 2025-08-20 | 980 | 984 | 980 | 984 |
|
|
-413 | EAGG | SPDR Barclays Euro Aggregate Bond UCITS | PA | 2025-08-20 | 54.63 | 54.7 | 54.63 | 54.7 |
|
|
-413 | AZNN | AstraZeneca PLC | MX | 2025-08-20 | 1512.93 | 1512.93 | 1512.93 | 1512.93 |
|
|
-413 | SEA | Spear REIT Ltd | JSE | 2025-08-20 | 1034 | 1040 | 1013 | 1014 |
|
|
-413 | NDIGSCKL1 | Nordea Invest Global Small Cap KL 1 | CO | 2025-08-20 | 40.88 | 40.88 | 40.58 | 40.58 |
|
|
-413 | HNR1 | Hannover Rück SE | HM | 2025-08-20 | 252 | 253.2 | 252 | 253.2 |
|
|
-413 | LIPUM | Lipum AB | ST | 2025-08-20 | 14.9 | 15 | 14.9 | 15 |
|
|
-413 | MAGI | MAG Interactive AB (publ) | ST | 2025-08-20 | 14.15 | 14.55 | 14.15 | 14.45 |
|
|
-413 | FTK | flatexDEGIRO AG | DU | 2025-08-20 | 27.94 | 27.94 | 27.94 | 27.94 |
|
|
-413 | LOKA-USD | League of Kingdoms Arena | CC | 2025-08-20 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
-413 | INCOME | CoreShares Income AMETF | JSE | 2025-08-20 | 1060 | 1060 | 1056 | 1058 |
|
|
-414 | TSHARE-USD | Tomb Shares | CC | 2025-08-20 | 17.5 | 17.5 | 17.5 | 17.5 |
|
|
-414 | 3LUP | GraniteShares 3x Long Uber Daily ETP | LSE | 2025-08-20 | 3140 | 3230 | 3140 | 3230 |
|
|
-414 | 3664 | Array Inc | TWO | 2025-08-20 | 18.75 | 18.75 | 18.15 | 18.35 |
|
|
-414 | 2734 | Ezfly International Travel Agent Co. Ltd. | TWO | 2025-08-20 | 19.8 | 20 | 19.75 | 19.9 |
|
|
-414 |