| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NDIKOLKL1 | Nordea Invest Korte Obl Lagerb. KL 1 | CO | 2025-08-20 | 92.76 | 92.76 | 92.76 | 92.76 |
|
|
-414 | 688403 | Union Semiconductor (Hefei) Co. Ltd. A | SHG | 2025-08-20 | 14.4 | 14.42 | 13.95 | 14.33 |
|
|
-414 | BAT | Brait SE | JSE | 2025-08-20 | 216 | 223 | 216 | 220 |
|
|
-414 | ANTO | Antofagasta PLC | LSE | 2025-08-20 | 2104 | 2122 | 2077 | 2116 |
|
|
-414 | 6146 | Sporton International | TWO | 2025-08-20 | 172 | 172.5 | 169 | 170 |
|
|
-414 | ESPB | Invesco MSCI USA ESG Universal Screened UCITS ETF GBP Accumulation | LSE | 2025-08-20 | 9113 | 9113 | 9112.5 | 9112.5 |
|
|
-414 | 0P0000IR5L | Coronation Balanced Plus Fund A | JSE | 2025-08-20 | 183.03 | 183.03 | 183.03 | 183.03 |
|
|
-414 | 2561 | VISEN Pharmaceuticals | HK | 2025-08-20 | 46.7 | 46.7 | 45.5 | 46.18 |
|
|
-414 | 8085 | Forward Electronics Co., Ltd. | TWO | 2025-08-20 | 19.5 | 19.95 | 19.25 | 19.45 |
|
|
-414 | BRK | Berkshire Hathaway CDR (CAD Hedged) | TO | 2025-08-20 | 36.09 | 36.43 | 35.99 | 36.19 |
|
|
-414 | FIIN | Fidelity India Active ETF | AU | 2025-08-20 | 9.42 | 9.55 | 9.42 | 9.54 |
|
|
-414 | 6236 | Neith Corporation | TWO | 2025-08-20 | 24.65 | 24.65 | 24.65 | 24.65 |
|
|
-414 | AOF | Australian Unity Office Fund | AU | 2025-08-20 | 0.46 | 0.46 | 0.46 | 0.46 |
|
|
-414 | 1626 | Airmate Cayman International Co Ltd | TW | 2025-08-20 | 12.2 | 12.25 | 12 | 12 |
|
|
-414 | BN9 | BANK OF NY MELLON | MU | 2025-08-20 | 86.94 | 86.94 | 86.94 | 86.94 |
|
|
-414 | STWK | Stockwik Forvaltning AB | ST | 2025-08-21 | 21.4 | 22.3 | 21.2 | 21.5 |
|
|
-414 | 3043 | Powercom Co Ltd | TW | 2025-08-20 | 26.3 | 27.55 | 25.9 | 27.55 |
|
|
-414 | 5880 | Taiwan Cooperative Financial Holding Co Ltd | TW | 2025-08-20 | 24.65 | 24.65 | 24.35 | 24.35 |
|
|
-414 | 6164 | Ledtech Electronics Corp | TW | 2025-08-20 | 10.4 | 10.4 | 10.15 | 10.25 |
|
|
-415 | 9933 | CTCI Corp | TW | 2025-08-20 | 30.9 | 30.9 | 30.15 | 30.5 |
|
|
-415 |