| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 1337 | Asia Plastic Recycling Holding Ltd | TW | 2025-08-20 | 5.39 | 5.39 | 5.2 | 5.28 |
|
|
-415 | 1713 | Cathay Chemical Works Inc | TW | 2025-08-20 | 49.65 | 50.4 | 48.9 | 49.1 |
|
|
-415 | CWT | Chai Watana Tannery Group Public Company Limited | BK | 2025-08-20 | 0.92 | 1.15 | 0.91 | 1.13 |
|
|
-415 | 2600 | Aluminum Corp of China Ltd | HK | 2025-08-20 | 6.76 | 7 | 6.7 | 6.9 |
|
|
-415 | 00932 | Mega Taiwan ESG High Dividend Equal Weight ETF | TW | 2025-08-20 | 14.22 | 14.24 | 14.01 | 14.05 |
|
|
-415 | 688053 | Chengdu Screen Micro-Electronics Co. Ltd. A | SHG | 2025-08-20 | 36.32 | 36.62 | 35.39 | 36.59 |
|
|
-415 | 002676 | Guangdong Sunwill Precising Plastic Co Ltd | SHE | 2025-08-20 | 11.82 | 11.93 | 11.51 | 11.67 |
|
|
-415 | 5425 | Taiwan Semiconductor Co Ltd | TWO | 2025-08-20 | 48.8 | 49.75 | 47.45 | 47.45 |
|
|
-415 | 605318 | Fsilon Furnishing and Construction Materials Corp | SHG | 2025-08-20 | 29.42 | 30 | 29.15 | 29.9 |
|
|
-415 | CALI3F | CALI3F | SA | 2025-08-20 | 24 | 24 | 24 | 24 |
|
|
-415 | XDNG | db x-trackers JPX-Nikkei 400 UCITS | LSE | 2025-08-20 | 3034.82 | 3034.82 | 3019.12 | 3022 |
|
|
-415 | DWD | Morgan Stanley | DU | 2025-08-20 | 122.92 | 123.06 | 122.54 | 123.06 |
|
|
-415 | 688066 | Beijing Piesat Information Technology Co Ltd | SHG | 2025-08-20 | 23.6 | 26.12 | 23.02 | 25.58 |
|
|
-415 | SAWAD-R | Srisawad Corporation Public Company Limited | BK | 2025-08-20 | 24.6 | 26 | 24.4 | 26 |
|
|
-415 | IDUN-B | Idun Industrier AB Series B | ST | 2025-08-20 | 351 | 362 | 348 | 352 |
|
|
-416 | GSRAY | Galatasaray Sportif Sinai ve Ticari Yatirimlar AS | IS | 2025-08-20 | 1.47 | 1.51 | 1.45 | 1.5 |
|
|
-416 | BEL | Bell Equipment Limited | JSE | 2025-08-20 | 4070 | 4070 | 4000 | 4000 |
|
|
-416 | 190510 | Namuga Co. Ltd | KQ | 2025-08-20 | 15220 | 16160 | 15100 | 15870 |
|
|
-416 | 4142 | Adimmune Corp | TW | 2025-08-20 | 17.7 | 17.8 | 17.2 | 17.25 |
|
|
-416 | 5206 | Kunyue Development Co Ltd | TWO | 2025-08-20 | 35.8 | 35.8 | 35.35 | 35.4 |
|
|
-416 |