| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AGE | Asia Green Energy Public Company Limited | BK | 2025-08-20 | 1.21 | 1.26 | 1.19 | 1.2 |
|
|
-416 | CUV | Clinuvel Pharmaceuticals Ltd | AU | 2025-08-20 | 12.25 | 12.25 | 11.53 | 11.67 |
|
|
-416 | EMR | Emerald Resources NL | AU | 2025-08-20 | 3.52 | 3.57 | 3.42 | 3.55 |
|
|
-416 | 259630 | mPLUS Corp | KQ | 2025-08-20 | 10300 | 10700 | 10180 | 10600 |
|
|
-416 | AFI | Australian Foundation Investment Company Ltd | AU | 2025-08-20 | 7.41 | 7.42 | 7.38 | 7.39 |
|
|
-416 | ENA-USD | Ethena | CC | 2025-08-20 | 0.64 | 0.65 | 0.64 | 0.64 |
|
|
-416 | CADCZK | Canadian Dollar Czech Koruna | FOREX | 2025-08-21 | 15.14 | 15.15 | 15.13 | 15.14 |
|
|
-416 | 3037 | CSOP Hang Seng Index ETF | HK | 2025-08-20 | 25.66 | 25.8 | 25.52 | 25.78 |
|
|
-416 | 83053 | CSOP Hong Kong Dollar Money Market ETF | HK | 2025-08-20 | 1068.35 | 1068.35 | 1068.35 | 1068.35 |
|
|
-416 | MTM | MTM Critical Metals Ltd | AU | 2025-08-20 | 0.72 | 0.72 | 0.61 | 0.62 |
|
|
-416 | FRYA | SWEDBANK -A- - Dusseldorf Stock Exchang | DU | 2025-08-20 | 24.06 | 24.27 | 24.06 | 24.27 |
|
|
-416 | ATD | Allegheny Technologies Incorporated | HM | 2025-08-20 | 61.22 | 61.22 | 60.92 | 60.92 |
|
|
-416 | RDOR3F | RDOR3F | SA | 2025-08-20 | 37.3 | 37.6 | 36.87 | 37.55 |
|
|
-416 | UNIP5F | UNIP5F | SA | 2025-08-20 | 58.39 | 59.62 | 58.39 | 59.3 |
|
|
-416 | 00923 | Capital Tip Customized Taiwan ESG Low Carbon 50 ETF | TW | 2025-08-20 | 21.55 | 21.55 | 21.16 | 21.19 |
|
|
-417 | 0762 | China Unicom Hong Kong Ltd | HK | 2025-08-20 | 10.1 | 10.1 | 9.91 | 10.02 |
|
|
-417 | MTF-F23 | Migdal Mutual Funds Ltd. - MTF SAL (4D) S&P 500 | TA | 2025-08-20 | 9376 | 9382 | 9339 | 9353 |
|
|
-417 | 001450 | Hyundai Marine & Fire Insurance Co. Ltd. | KQ | 2025-08-20 | 28500 | 28550 | 27650 | 28150 |
|
|
-417 | 2096 | Simcere Pharmaceutical Group Ltd | HK | 2025-08-20 | 12.68 | 12.86 | 12.21 | 12.38 |
|
|
-417 | CHL | Camplify Holdings Ltd | AU | 2025-08-20 | 0.48 | 0.48 | 0.44 | 0.45 |
|
|
-417 |