| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FORMT | Formet Celik Kapi Sanayi ve Ticaret AS | IS | 2025-08-20 | 3.85 | 3.88 | 3.76 | 3.77 |
|
|
-417 | CLS-B | Clinical Laserthermia Systems AB (publ) | ST | 2025-08-20 | 5.28 | 5.28 | 4.98 | 5.06 |
|
|
-417 | VAPIPPR | VAPI PAPER MILLS LTD. | BSE | 2025-08-20 | 135.25 | 135.25 | 128.6 | 130.25 |
|
|
-417 | 3672 | Connection Technology Systems | TWO | 2025-08-20 | 14.7 | 15.3 | 14.7 | 15 |
|
|
-417 | LTR | Liontown Resources Ltd | AU | 2025-08-20 | 0.86 | 0.87 | 0.82 | 0.86 |
|
|
-417 | 300290 | Bringspring Science and Tech | SHE | 2025-08-20 | 23.12 | 23.88 | 22.82 | 23.8 |
|
|
-417 | 1280 | Huiyin Household Appliances | HK | 2025-08-20 | 4.74 | 4.92 | 4.74 | 4.9 |
|
|
-417 | SGKN | St Galler Kantonalbank AG | SW | 2025-08-20 | 503 | 509 | 500 | 506 |
|
|
-417 | 601519 | Shanghai DZH Ltd | SHG | 2025-08-20 | 18.25 | 18.25 | 16.83 | 16.83 |
|
|
-417 | 603266 | Ningbo Tianlong Electronics Co Ltd | SHG | 2025-08-20 | 22.38 | 24.2 | 22.38 | 24.09 |
|
|
-417 | LDCU | PIMCO Low Duration US Corporate Bond Source UCITS Inc | MI | 2025-08-20 | 87.45 | 87.72 | 87.45 | 87.72 |
|
|
-417 | UYLD | Global X S&P 500 Covered Call Complex ETF | AU | 2025-08-20 | 10.75 | 10.85 | 10.73 | 10.83 |
|
|
-417 | 6865 | WebComm Technology Co. Ltd. | TWO | 2025-08-20 | 58.4 | 58.4 | 55.3 | 56.7 |
|
|
-418 | INDU | Indus Motor Company Ltd | KAR | 2025-08-20 | 2250 | 2250 | 2221 | 2239.86 |
|
|
-418 | CHINA | W.I.S.E. KTAM CSI 300 China Tracker | BK | 2025-08-20 | 6.27 | 6.36 | 6.25 | 6.35 |
|
|
-418 | 00641R | Fubon TOPIX Inverse -1X | TW | 2025-08-20 | 5.12 | 5.15 | 5.12 | 5.14 |
|
|
-418 | 1972 | Swire Properties Close Only | HK | 2025-08-20 | 20.34 | 20.6 | 20 | 20.54 |
|
|
-418 | BNTAS | Bantas Bandirma Ambalaj Sanayi ve Ticaret AS | IS | 2025-08-20 | 7.32 | 7.39 | 7.27 | 7.33 |
|
|
-418 | DYOBY | DYO Boya Fabrikalari Sanayi ve Ticaret AS | IS | 2025-08-20 | 15.53 | 15.58 | 15.38 | 15.44 |
|
|
-418 | IND | Index International Group Public Company Limited | BK | 2025-08-20 | 1.16 | 1.19 | 1.15 | 1.18 |
|
|
-418 |