| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| JPNH | Multi Units France - Lyxor Japan (Topix) (DR) UCITS ETF | F | 2025-08-20 | 252.22 | 252.38 | 250.93 | 251.21 |
|
|
-418 | 6919 | CALIWAY BIOPHARMACEUTICALS CO L | TW | 2025-08-20 | 175.5 | 181 | 162.5 | 177.5 |
|
|
-418 | 3600 | Modern Dental Group Ltd | HK | 2025-08-20 | 5.33 | 5.46 | 5.28 | 5.41 |
|
|
-418 | CNB | Carnaby Resources Ltd | AU | 2025-08-20 | 0.34 | 0.34 | 0.31 | 0.32 |
|
|
-418 | EDC | Eildon Capital Group | AU | 2025-08-20 | 0.76 | 0.76 | 0.76 | 0.76 |
|
|
-418 | PPS | Praemium Ltd | AU | 2025-08-20 | 0.68 | 0.68 | 0.66 | 0.67 |
|
|
-418 | TPG | TPG Telecom Ltd | AU | 2025-08-20 | 5.27 | 5.28 | 5.17 | 5.21 |
|
|
-418 | 300886 | Anhui Hyea Aromas Co Ltd | SHE | 2025-08-20 | 30.86 | 31.5 | 30.5 | 31.07 |
|
|
-418 | RDOR3 | Rede D'Or São Luiz S.A. | SA | 2025-08-20 | 37.19 | 37.65 | 36.88 | 37.34 |
|
|
-418 | 8032 | Koryo Electronics Co Ltd | TWO | 2025-08-20 | 45.35 | 45.35 | 43.05 | 43.35 |
|
|
-418 | TWL | SIMPSON MANUFACTRNG | MU | 2025-08-20 | 163.8 | 163.8 | 160.8 | 160.8 |
|
|
-418 | NJOB | NetJobs Group AB | ST | 2025-08-20 | 1.69 | 1.84 | 1.66 | 1.83 |
|
|
-418 | CCL | CCL Products (India) Limited | NSE | 2025-08-20 | 930 | 930.9 | 894.3 | 901.2 |
|
|
-419 | ARCT | Arctic Gold Publ AB | ST | 2025-08-20 | 5.15 | 5.35 | 5.15 | 5.35 |
|
|
-419 | RSH | Randstad N.V. | HM | 2025-08-20 | 41.08 | 41.15 | 41.08 | 41.15 |
|
|
-419 | G9Y | GS YUASA - Dusseldorf Stock Exchang | DU | 2025-08-20 | 18.19 | 18.19 | 18.03 | 18.12 |
|
|
-419 | MAET | Munro Global Growth Fund Complex ETF | AU | 2025-08-20 | 6.11 | 6.11 | 6.06 | 6.08 |
|
|
-419 | 2800 | Tracker Fund of Hong Kong | HK | 2025-08-20 | 25.48 | 25.72 | 25.38 | 25.66 |
|
|
-419 | KARW | Ictsi Jasa Prima Tbk | JK | 2025-08-20 | 880 | 920 | 880 | 920 |
|
|
-419 | MRAT | Mustika Ratu Tbk | JK | 2025-08-20 | 254 | 256 | 246 | 248 |
|
|
-419 |