| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NORTHM | North Media A/S | CO | 2025-08-20 | 53.8 | 53.8 | 52 | 52.4 |
|
|
-419 | 9950 | Eminent Luggage Corporation | TWO | 2025-08-20 | 10.8 | 10.95 | 10.5 | 10.85 |
|
|
-419 | OP4E | OSSIAM BLOOMBERG EUROPE ex EUROZONE PAB NR 1C EUR EUR | PA | 2025-08-20 | 169.37 | 171.07 | 169.37 | 171.07 |
|
|
-419 | 603189 | Shanghai Wondertek Software Co Ltd | SHG | 2025-08-20 | 22.5 | 22.91 | 22.21 | 22.64 |
|
|
-419 | OCC | Orthocell Ltd | AU | 2025-08-20 | 1.25 | 1.25 | 1.19 | 1.19 |
|
|
-419 | PAR | Paradigm Biopharmaceuticals Ltd | AU | 2025-08-20 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
-419 | QBE | QBE Insurance Group Ltd | AU | 2025-08-20 | 21.38 | 21.71 | 21.3 | 21.58 |
|
|
-419 | SAPX | Satria Antaran Prima Tbk PT | JK | 2025-08-20 | 300 | 372 | 300 | 372 |
|
|
-419 | CBAPG | Commonwealth Bank of Australia Pref G | AU | 2025-08-20 | 100.05 | 100.05 | 100.05 | 100.05 |
|
|
-419 | ZEDXION-USD | ZEDXION | CC | 2025-08-20 | 0.5 | 0.51 | 0.5 | 0.5 |
|
|
-419 | AADI | Adaro Andalan Indonesia Tbk | JK | 2025-08-20 | 6925 | 6950 | 6825 | 6850 |
|
|
-419 | IWARE-SM | IWARE-SM | NSE | 2025-08-20 | 132.5 | 141 | 130.5 | 132.8 |
|
|
-419 | WTRX-USD | Wrapped TRON | CC | 2025-08-20 | 0.35 | 0.35 | 0.35 | 0.35 |
|
|
-419 | AXAF | S&P/ASX All Australian 50 | INDX | 2025-08-21 | 8686.5 | 8745.2 | 8686.5 | 8732.9 |
|
|
-419 | 1617 | Jung Shing Wire Co Ltd | TW | 2025-08-20 | 15.5 | 15.6 | 15.35 | 15.5 |
|
|
-419 | 2008 | Kao Hsiung Chang Iron & Steel Corp | TW | 2025-08-20 | 25.4 | 25.4 | 25 | 25 |
|
|
-419 | 6763 | Green World Fintech Service Co. Ltd. | TWO | 2025-08-20 | 60.1 | 60.1 | 58.3 | 58.6 |
|
|
-420 | USDJPY | US Dollar/Japanese Yen FX Spot Rate | FOREX | 2025-08-21 | 147.31 | 147.45 | 147.26 | 147.38 |
|
|
-420 | QNDQ | Betashares Nasdaq 100 EQUAL Weight ETF | AU | 2025-08-20 | 16.63 | 16.67 | 16.56 | 16.56 |
|
|
-420 | FGL | Finbond Group Ltd | JSE | 2025-08-20 | 113 | 113 | 113 | 113 |
|
|
-420 |