| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PAUSHAKLTD | PAUSHAK LTD. | BSE | 2025-08-19 | 6002.4 | 6080 | 6002 | 6035.15 |
|
|
208 | 0E6Y | 1&1 AG | IL | 2025-08-19 | 15.41 | 18.46 | 15.41 | 15.41 |
|
|
208 | 300706 | Fujian Acetron New Materials Co Ltd | SHE | 2025-08-19 | 50 | 50.95 | 48.01 | 48.75 |
|
|
208 | YAZR | Azaria Rental SOCIMI S.A. | MC | 2025-08-19 | 8.5 | 8.5 | 8.4 | 8.4 |
|
|
208 | 2381 | Arabian Drilling Company | SR | 2025-08-19 | 74.85 | 75.45 | 74.15 | 75.2 |
|
|
208 | RMLI | Rami Levi | TA | 2025-08-19 | 31150 | 31710 | 31090 | 31360 |
|
|
207 | 002046 | Sinomach Precision Industry Co Ltd | SHE | 2025-08-19 | 34.19 | 36.81 | 33.99 | 36.81 |
|
|
207 | 1163 | Allianz Malaysia Bhd | KLSE | 2025-08-19 | 18.02 | 18.44 | 18.02 | 18.18 |
|
|
207 | 2143 | ECM Libra Financial Group Bhd | KLSE | 2025-08-19 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
207 | 4383 | Jaya Tiasa Holdings Bhd | KLSE | 2025-08-19 | 1.27 | 1.28 | 1.26 | 1.27 |
|
|
207 | HRTIS | Herantis Pharma Oyj | HE | 2025-08-19 | 1.94 | 1.94 | 1.88 | 1.88 |
|
|
207 | PROF | Profile Systems & Software SA | AT | 2025-08-19 | 7.49 | 7.57 | 7.36 | 7.57 |
|
|
207 | 7121 | XL Holdings Bhd | KLSE | 2025-08-19 | 0.59 | 0.6 | 0.57 | 0.58 |
|
|
207 | 7198 | DPS Resources Bhd | KLSE | 2025-08-19 | 0.46 | 0.48 | 0.46 | 0.48 |
|
|
207 | 8443 | Hil Industries Bhd | KLSE | 2025-08-18 | 0.75 | 0.76 | 0.75 | 0.76 |
|
|
207 | BUR | Burelle SA | PA | 2025-08-19 | 394 | 398 | 392 | 397 |
|
|
207 | 0034 | MMAG Holdings Bhd | KLSE | 2025-08-19 | 0.62 | 0.63 | 0.62 | 0.63 |
|
|
207 | 0133 | Sanichi Technology Bhd | KLSE | 2025-08-19 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
207 | REP | Repsol | MC | 2025-08-19 | 13.32 | 13.47 | 13.28 | 13.46 |
|
|
207 | 0045 | Southern Score Builders Berhad | KLSE | 2025-08-19 | 0.58 | 0.58 | 0.57 | 0.58 |
|
|
207 |