| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| JDWS | JDW Sugar Mills Ltd | KAR | 2025-05-19 | 940.49 | 960 | 925 | 951.11 |
|
|
221 | TCH-F68 | Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4D) S&P 500 Low Volatility | TA | 2025-05-12 | 24450 | 24450 | 24450 | 24450 |
|
|
221 | WAAREEENER | Waaree Energies Limited | NSE | 2025-05-16 | 2900 | 2994 | 2890.1 | 2921.1 |
|
|
221 | ETPMPT | Global X Physical Platinum | AU | 2025-05-19 | 143.45 | 144.56 | 143.1 | 143.66 |
|
|
221 | K6S | PRUDENTIAL PLC | SG | 2025-05-05 | 9.15 | 9.15 | 9.15 | 9.15 |
|
|
221 | BABAN | Alibaba Group Holding Limited | MX | 2025-05-16 | 2419.5 | 2451 | 2409 | 2409 |
|
|
221 | VCI | Vitreous Glass Inc | V | 2025-05-16 | 6.1 | 6.1 | 5.92 | 6.05 |
|
|
220 | JK8 | UETF - United SSE 50 China ETF | SG | 2025-05-19 | 2.17 | 2.17 | 2.16 | 2.16 |
|
|
220 | LEVI | Levinstein Eng | TA | 2025-05-18 | 37800 | 38850 | 37800 | 38520 |
|
|
220 | MOOD | Doseology Sciences Inc | CN | 2025-05-16 | 0.43 | 0.43 | 0.43 | 0.43 |
|
|
220 | 5038 | KSL Holdings Bhd | KLSE | 2025-05-19 | 1.73 | 1.73 | 1.68 | 1.71 |
|
|
220 | 6012 | Maxis Bhd | KLSE | 2025-05-19 | 3.76 | 3.76 | 3.68 | 3.68 |
|
|
220 | PHGP | WisdomTree Physical Gold | LSE | 2025-05-19 | 22559 | 22613 | 22499.52 | 22553 |
|
|
220 | KLA | KLA-TENCOR | BE | 2025-05-19 | 694 | 694 | 694 | 694 |
|
|
220 | IGN | AB Ignitis grupe | IL | 2025-05-14 | 21.2 | 21.2 | 20.8 | 20.8 |
|
|
220 | C1AH34 | Cardinal Health, Inc. | SA | 2025-05-16 | 836 | 836 | 836 | 836 |
|
|
220 | C1U | Amundi FTSE 100 UCITS | PA | 2025-05-19 | 914.7 | 915.7 | 914.7 | 915.7 |
|
|
220 | MMK | Mayr-Melnhof Karton AG | VI | 2025-05-19 | 77.4 | 77.4 | 75.8 | 76.1 |
|
|
219 | BLK | BlackRock Inc | US | 2025-05-16 | 986.75 | 992.12 | 982.52 | 989.71 |
|
|
219 | 108490 | Robotis Co.Ltd | KQ | 2025-05-19 | 56800 | 59500 | 56400 | 59000 |
|
|
219 |