| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ERT | ELECTRONIC ARTS | BE | 2025-08-20 | 145.7 | 145.7 | 145.7 | 145.7 |
|
|
-420 | EII | EISAI CO LTD - Dusseldorf Stock Exchang | DU | 2025-08-20 | 27.05 | 27.05 | 26.86 | 26.96 |
|
|
-420 | AF | Air France-KLM SA | PA | 2025-08-20 | 14.65 | 14.72 | 14.38 | 14.4 |
|
|
-420 | LRK | Lark Distilling Co. Ltd | AU | 2025-08-20 | 0.77 | 0.78 | 0.76 | 0.76 |
|
|
-420 | AQZ | Alliance Aviation Services Ltd | AU | 2025-08-20 | 2.66 | 2.66 | 2.58 | 2.58 |
|
|
-420 | PPE | Peoplein Ltd | AU | 2025-08-20 | 0.64 | 0.64 | 0.61 | 0.62 |
|
|
-420 | RUL | Rpmglobal Holdings Ltd | AU | 2025-08-20 | 3.15 | 3.18 | 3.12 | 3.18 |
|
|
-420 | LPGD | Loftus Peak Global Disruption Active ETF | AU | 2025-08-20 | 5.39 | 5.4 | 5.36 | 5.36 |
|
|
-420 | 300249 | Sichuan Yimikang Environmental Tech Co Ltd | SHE | 2025-08-20 | 18.11 | 18.35 | 17.75 | 18.35 |
|
|
-420 | 1531 | Kaulin Mfg | TW | 2025-08-20 | 12.05 | 12.1 | 11.9 | 12.1 |
|
|
-420 | GAON | B. Gaon Holdings Ltd | TA | 2025-08-17 | 4647 | 4647 | 4645 | 4645 |
|
|
-420 | 9869 | Kato Sangyo Co Ltd | TSE | 2025-08-20 | 5830 | 5860 | 5800 | 5840 |
|
|
-420 | 613 | Planetree International Development Ltd. | HK | 2025-08-20 | 2.89 | 3 | 2.89 | 2.95 |
|
|
-420 | AYO | Ayo Technology Solutions Ltd | JSE | 2025-08-20 | 49 | 49 | 49 | 49 |
|
|
-420 | UNS-USD | UNS TOKEN | CC | 2025-08-20 | 0.14 | 0.25 | 0.07 | 0.18 |
|
|
-421 | ANI | Afine Investments Ltd | JSE | 2025-08-19 | 485 | 485 | 485 | 485 |
|
|
-421 | XY6 | Xylem Inc | XETRA | 2025-08-20 | 120.75 | 121.85 | 120.75 | 121.85 |
|
|
-421 | 301325 | Shenzhen Manst Technology Co. Ltd. A | SHE | 2025-08-20 | 64 | 65.12 | 63.21 | 64.8 |
|
|
-421 | 3187 | Samsung S&P High Dividend APAC ex NZ REITs ETF | HK | 2025-08-20 | 17.27 | 17.3 | 17.26 | 17.28 |
|
|
-421 | 83128 | Hang Seng China A Industry Top Index ETF | HK | 2025-08-20 | 53.52 | 53.52 | 53.52 | 53.52 |
|
|
-421 |