| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NWX | Nordwest Handel AG | HM | 2025-08-20 | 20.2 | 20.2 | 20.2 | 20.2 |
|
|
-421 | IMCD | IMCD NV | AS | 2025-08-20 | 94.78 | 95.74 | 94.24 | 94.92 |
|
|
-421 | WKL | Wolters Kluwer N.V. | AS | 2025-08-20 | 112.25 | 118.1 | 112.1 | 118.1 |
|
|
-421 | TUGU | Asuransi Tugu Pratama Indonesia Tbk PT | JK | 2025-08-20 | 970 | 980 | 965 | 970 |
|
|
-421 | UB06 | UBS MSCI EMU UCITS EUR A-dis | LSE | 2025-08-20 | 15936 | 15949 | 15936 | 15949 |
|
|
-421 | 4528 | Chian Hsing Forging Industrial Co Ltd | TWO | 2025-08-20 | 17 | 17 | 16.95 | 16.95 |
|
|
-421 | MC | MC Group Public Company Limited | BK | 2025-08-20 | 10.4 | 10.6 | 10.4 | 10.5 |
|
|
-421 | AGT | Agroton Public Ltd. | WAR | 2025-08-20 | 6.8 | 6.9 | 6.3 | 6.78 |
|
|
-421 | RHI | Red Hill Minerals Ltd | AU | 2025-08-20 | 3.3 | 3.4 | 3.3 | 3.4 |
|
|
-421 | XMLA | Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C | LSE | 2025-08-20 | 3278 | 3288 | 3278 | 3288 |
|
|
-421 | RI1 | BlackBerry Limited | HM | 2025-08-20 | 3.1 | 3.1 | 3.1 | 3.1 |
|
|
-421 | ALETNC | FNB ETN on ALPHAC SEP25 | JSE | 2025-08-20 | 2591 | 2591 | 2522 | 2522 |
|
|
-421 | 8438 | AMIA Co. Ltd. | TW | 2025-08-20 | 31.5 | 31.5 | 30.5 | 30.5 |
|
|
-421 | 3631 | Chernan Metal Industrial | TWO | 2025-08-20 | 23.55 | 23.75 | 23.4 | 23.7 |
|
|
-421 | 6770 | Powerchip Semiconductor Manufacturing Corp. | TW | 2025-08-20 | 15.9 | 15.9 | 15.35 | 15.45 |
|
|
-421 | 600233 | YTO Express Group Co Ltd | SHG | 2025-08-20 | 17.51 | 18.8 | 17.18 | 18.7 |
|
|
-421 | 601208 | Sichuan Em Technology Co Ltd | SHG | 2025-08-20 | 18.15 | 18.22 | 17.33 | 17.87 |
|
|
-421 | 9934 | Globe Union Industrial Corp | TW | 2025-08-20 | 10.35 | 10.35 | 10.15 | 10.2 |
|
|
-421 | TK | Thitikorn Public Company Limited | BK | 2025-08-20 | 4.2 | 4.24 | 4.18 | 4.22 |
|
|
-421 | UTP | United Paper Public Company Limited | BK | 2025-08-20 | 7.85 | 7.95 | 7.85 | 7.9 |
|
|
-421 |