| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 1471 | Solytech Enterprise Corp | TW | 2025-08-20 | 10.5 | 10.5 | 10.15 | 10.2 |
|
|
-422 | 300443 | Shandong Laiwu Jinlei Wind Power Technology Co Ltd | SHE | 2025-08-20 | 25.8 | 26.13 | 25.45 | 26.05 |
|
|
-422 | XMJP | Xtrackers MSCI Japan UCITS ETF 1C | MI | 2025-08-20 | 82.27 | 82.27 | 81.75 | 81.91 |
|
|
-422 | PMTA | PTC - Dusseldorf Stock Exchang | DU | 2025-08-20 | 178.65 | 178.65 | 178.65 | 178.65 |
|
|
-422 | JYIVIRK | Jyske Invest Virksomhedsobligationer | CO | 2025-08-20 | 97.38 | 97.38 | 97.38 | 97.38 |
|
|
-422 | 001314 | Emdoor Information Co. Ltd. A | SHE | 2025-08-20 | 53.53 | 54.24 | 53.06 | 54.01 |
|
|
-422 | SCAP | Srisawad Capital 1969 PCL | BK | 2025-08-20 | 1.4 | 1.61 | 1.38 | 1.58 |
|
|
-422 | 3AKE | Leverage Shares -3x Short ARK Innovation ETP Securities | XETRA | 2025-08-20 | 21.05 | 21.39 | 20.73 | 21.39 |
|
|
-422 | 301382 | Fengzhushou Co. Ltd. A | SHE | 2025-08-20 | 36.82 | 37.24 | 36.2 | 37.12 |
|
|
-422 | 3288 | Haitian Flav | HK | 2025-08-20 | 34.5 | 34.56 | 34.14 | 34.5 |
|
|
-422 | 6472 | BORA PHARMACEUTICALS LTD | TW | 2025-08-20 | 777 | 778 | 747 | 747 |
|
|
-422 | NUF | Nufarm Ltd | AU | 2025-08-20 | 2.61 | 2.64 | 2.48 | 2.51 |
|
|
-422 | RND | Rand Mining Ltd | AU | 2025-08-20 | 1.74 | 1.74 | 1.74 | 1.74 |
|
|
-422 | 0746 | Lee & Man Chemical Co Ltd | HK | 2025-08-20 | 5.06 | 5.4 | 4.99 | 5.37 |
|
|
-422 | PTBA | Bukit Asam Tbk PT | JK | 2025-08-20 | 2420 | 2430 | 2400 | 2430 |
|
|
-422 | AUDCZK | Australian Dollar/Czech Koruna FX Cross Rate | FOREX | 2025-08-21 | 13.49 | 13.51 | 13.48 | 13.51 |
|
|
-422 | 3512 | Huang Long Development Co Ltd | TWO | 2025-08-20 | 23.95 | 23.95 | 23.3 | 23.4 |
|
|
-422 | VBTYZ | Vbt Yazilim AS | IS | 2025-08-20 | 22.7 | 23.38 | 22.52 | 23.14 |
|
|
-422 | 746 | Lee & Man Chemical Co. Ltd. | HK | 2025-08-20 | 5.06 | 5.4 | 4.99 | 5.37 |
|
|
-422 | B52 | B-52 Capital Public Company Limited | BK | 2025-08-20 | 0.52 | 0.54 | 0.5 | 0.54 |
|
|
-422 |