| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIN | Allgeier SE | HM | 2025-08-20 | 17.95 | 17.95 | 17.95 | 17.95 |
|
|
-422 | ASM | Australian Strategic Materials Ltd | AU | 2025-08-20 | 0.57 | 0.58 | 0.56 | 0.56 |
|
|
-422 | CHP | Choppies Enterprises Ltd | JSE | 2025-08-20 | 160 | 160 | 154 | 154 |
|
|
-422 | 003006 | Chongqing Baiya Sanitary Products Co | SHE | 2025-08-20 | 29.5 | 30.2 | 28.61 | 29.58 |
|
|
-423 | 688208 | Autel Intelligent Technology Corp Ltd | SHG | 2025-08-20 | 38.24 | 39.17 | 37.71 | 38.94 |
|
|
-423 | WAYS | Waystream Holding AB (publ) | ST | 2025-08-20 | 40 | 40 | 39.2 | 39.7 |
|
|
-423 | CXL | CALIX Ltd | AU | 2025-08-20 | 0.48 | 0.48 | 0.42 | 0.43 |
|
|
-423 | 300687 | Guangzhou SiE Consulting Co Ltd | SHE | 2025-08-20 | 31.68 | 31.86 | 30.52 | 31.1 |
|
|
-423 | 300740 | SYoung Group Co Ltd | SHE | 2025-08-20 | 18.98 | 20 | 18.66 | 19.85 |
|
|
-423 | BOC | Bougainville Copper Ltd | AU | 2025-08-20 | 0.6 | 0.6 | 0.5 | 0.5 |
|
|
-423 | BRKN | Burkhalter Holding AG | SW | 2025-08-20 | 149.6 | 150.2 | 147 | 147.8 |
|
|
-423 | SAAB-B | Saab AB (publ) | ST | 2025-08-20 | 485 | 502.5 | 480 | 498.45 |
|
|
-423 | 00731 | Fuh Hwa FTSE Taiwan High Div Low Vol ETF | TW | 2025-08-20 | 66.85 | 67 | 66.45 | 66.55 |
|
|
-423 | 9647 | Kyowa Engineering Consultants Co Ltd | TSE | 2025-08-20 | 6210 | 6240 | 6100 | 6140 |
|
|
-423 | 6201 | Ya Horng Electronic Co Ltd | TW | 2025-08-20 | 57.9 | 57.9 | 57.8 | 57.9 |
|
|
-423 | SPCG | SPCG Public Company Limited | BK | 2025-08-20 | 8.5 | 8.5 | 8.3 | 8.35 |
|
|
-423 | TSC | Thai Steel Cable Public Company Limited | BK | 2025-08-20 | 13.7 | 13.7 | 13.5 | 13.6 |
|
|
-423 | 603222 | Zhejiang Chimin Pharm Co Ltd | SHG | 2025-08-20 | 10.22 | 11.86 | 9.92 | 11.86 |
|
|
-423 | MAUCA | Magnetic Resources NL | AU | 2025-08-20 | 1.1 | 1.1 | 1.1 | 1.1 |
|
|
-423 | INDY-USD | Indigo Protocol | CC | 2025-08-20 | 1.34 | 1.35 | 1.34 | 1.35 |
|
|
-423 |