| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LYX-USD | LUKSO | CC | 2025-08-20 | 1.04 | 1.06 | 1.04 | 1.06 |
|
|
-423 | 6461 | Intech Biopharm Ltd | TWO | 2025-08-20 | 19.1 | 19.35 | 19 | 19 |
|
|
-423 | NZDPHP | New Zealand Dollar/Philippine Peso FX Cross Rate | FOREX | 2025-08-21 | 33.17 | 33.18 | 33.15 | 33.18 |
|
|
-423 | ZOF | SBI HOLDINGS | BE | 2025-08-20 | 38 | 38 | 38 | 38 |
|
|
-424 | 2107 | Formosan Rubber Group Inc | TW | 2025-08-20 | 24.5 | 24.55 | 24.3 | 24.4 |
|
|
-424 | 4532 | Rechi Precision Co Ltd | TW | 2025-08-20 | 24.1 | 24.1 | 23.6 | 23.65 |
|
|
-424 | 8105 | Giantplus Technology Co Ltd | TW | 2025-08-20 | 13.5 | 13.5 | 13.1 | 13.2 |
|
|
-424 | SAWAD | Srisawad Power 1979 PCL | BK | 2025-08-20 | 24.6 | 26 | 24.4 | 26 |
|
|
-424 | 034220 | LG Display Co. Ltd. | KQ | 2025-08-20 | 11270 | 11500 | 11200 | 11380 |
|
|
-424 | 1BR1 | Unibail-Rodamco-Westfield | STU | 2025-08-20 | 90.06 | 91.12 | 90.06 | 91.12 |
|
|
-424 | CENTEL-R | Central Plaza Hotel Public Company Limited | BK | 2025-08-20 | 28 | 29.25 | 28 | 29.25 |
|
|
-424 | WEISAK | Wealth Invest SGA Globale Akt | CO | 2025-08-20 | 162.15 | 162.15 | 162.15 | 162.15 |
|
|
-424 | 83147 | CSOP SZSE ChiNext ETF | HK | 2025-08-20 | 9.12 | 9.17 | 9.12 | 9.17 |
|
|
-424 | LXS | LANXESS Aktiengesellschaft | HM | 2025-08-20 | 24.9 | 24.9 | 24.9 | 24.9 |
|
|
-424 | MLP | MLP SE | HM | 2025-08-20 | 7.31 | 7.39 | 7.31 | 7.39 |
|
|
-424 | OCT | Octodec | JSE | 2025-08-20 | 1080 | 1100 | 1076 | 1100 |
|
|
-424 | PTPXH | Amundi ETF PEA Japan Topix UCITS ETF Daily Hedged EUR | PA | 2025-08-20 | 43.52 | 43.56 | 43.25 | 43.31 |
|
|
-424 | SYR | Syrah Resources Ltd | AU | 2025-08-20 | 0.29 | 0.29 | 0.28 | 0.28 |
|
|
-424 | 82388 | BOC Hong Kong (Holdings) Limited | HK | 2025-08-20 | 33.38 | 33.92 | 33.38 | 33.88 |
|
|
-424 | 1316 | Sun Yad Construction Co Ltd | TW | 2025-08-20 | 13.15 | 13.35 | 13 | 13.15 |
|
|
-424 |