| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GBND | Betashares Global Green Bond Currency Hedged ETF | AU | 2025-08-21 | 20.72 | 20.73 | 20.7 | 20.71 |
|
|
-413 | MAGI | MAG Interactive AB (publ) | ST | 2025-08-21 | 14.5 | 15.3 | 14.5 | 15.3 |
|
|
-413 | LIPUM | Lipum AB | ST | 2025-08-21 | 14.25 | 15.2 | 14.2 | 15.2 |
|
|
-413 | UNVB | Unilever Plc | DU | 2025-08-21 | 54.12 | 54.26 | 53.88 | 54.24 |
|
|
-413 | SLVRP | WisdomTree Silver EUR | PA | 2025-08-21 | 27.03 | 27.29 | 26.84 | 27.28 |
|
|
-413 | SRI | Supermarket Income REIT | JSE | 2025-08-21 | 1888 | 1892 | 1888 | 1892 |
|
|
-413 | 2561 | VISEN Pharmaceuticals | HK | 2025-08-21 | 45.82 | 46.3 | 45.8 | 45.8 |
|
|
-414 | 8085 | Forward Electronics Co., Ltd. | TWO | 2025-08-21 | 19.45 | 19.8 | 19.3 | 19.35 |
|
|
-414 | 6236 | Neith Corporation | TWO | 2025-08-21 | 25.4 | 25.4 | 25.4 | 25.4 |
|
|
-414 | BRK | Berkshire Hathaway CDR (CAD Hedged) | TO | 2025-08-21 | 36.15 | 36.23 | 35.84 | 36.23 |
|
|
-414 | 1626 | Airmate Cayman International Co Ltd | TW | 2025-08-21 | 12.1 | 12.3 | 12.1 | 12.25 |
|
|
-414 | STWK | Stockwik Forvaltning AB | ST | 2025-08-21 | 21.4 | 22.3 | 21.2 | 21.5 |
|
|
-414 | 3043 | Powercom Co Ltd | TW | 2025-08-21 | 28.8 | 29.95 | 26.3 | 26.55 |
|
|
-414 | 5880 | Taiwan Cooperative Financial Holding Co Ltd | TW | 2025-08-21 | 24.5 | 24.55 | 24.4 | 24.45 |
|
|
-414 | 688403 | Union Semiconductor (Hefei) Co. Ltd. A | SHG | 2025-08-21 | 14.39 | 14.6 | 13.92 | 14.08 |
|
|
-414 | 3664 | Array Inc | TWO | 2025-08-21 | 18.8 | 18.85 | 18.45 | 18.7 |
|
|
-414 | 2734 | Ezfly International Travel Agent Co. Ltd. | TWO | 2025-08-21 | 19.9 | 20.2 | 19.9 | 20.05 |
|
|
-414 | ESPB | Invesco MSCI USA ESG Universal Screened UCITS ETF GBP Accumulation | LSE | 2025-08-21 | 9113 | 9116.5 | 9099.8 | 9116.5 |
|
|
-414 | 0P0000IR5L | Coronation Balanced Plus Fund A | JSE | 2025-08-20 | 183.03 | 183.03 | 183.03 | 183.03 |
|
|
-414 | 6146 | Sporton International | TWO | 2025-08-21 | 170.5 | 172.5 | 170.5 | 171.5 |
|
|
-414 |