| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| POL | Polymetals Resources Ltd | AU | 2025-08-21 | 0.72 | 0.74 | 0.7 | 0.74 |
|
|
-414 | BAT | Brait SE | JSE | 2025-08-21 | 220 | 224 | 215 | 215 |
|
|
-414 | ANTO | Antofagasta PLC | LSE | 2025-08-21 | 2123 | 2140 | 2110 | 2136 |
|
|
-414 | 3LUP | GraniteShares 3x Long Uber Daily ETP | LSE | 2025-08-21 | 3140 | 3350 | 3140 | 3350 |
|
|
-414 | INCOME | CoreShares Income AMETF | JSE | 2025-08-21 | 1061 | 1061 | 1057 | 1059 |
|
|
-414 | TPG | TPG Telecom Ltd | AU | 2025-08-21 | 5.2 | 5.28 | 5.17 | 5.26 |
|
|
-414 | BN9 | BANK OF NY MELLON | MU | 2025-08-21 | 86.94 | 86.94 | 86.94 | 86.94 |
|
|
-414 | XDNG | db x-trackers JPX-Nikkei 400 UCITS | LSE | 2025-08-21 | 3016 | 3016 | 3010.1 | 3016 |
|
|
-415 | 5425 | Taiwan Semiconductor Co Ltd | TWO | 2025-08-21 | 47.85 | 49 | 47.85 | 48.9 |
|
|
-415 | MBG | Mercedes-Benz Group AG | DU | 2025-08-21 | 53.85 | 54.07 | 53.78 | 53.92 |
|
|
-415 | 605318 | Fsilon Furnishing and Construction Materials Corp | SHG | 2025-08-21 | 29.8 | 32.5 | 29.5 | 31.49 |
|
|
-415 | 1337 | Asia Plastic Recycling Holding Ltd | TW | 2025-08-21 | 5.26 | 5.4 | 5.26 | 5.36 |
|
|
-415 | 1713 | Cathay Chemical Works Inc | TW | 2025-08-21 | 49.15 | 49.75 | 49.15 | 49.15 |
|
|
-415 | CWT | Chai Watana Tannery Group Public Company Limited | BK | 2025-08-21 | 1.16 | 1.28 | 1.12 | 1.13 |
|
|
-415 | LSX | Lion Selection Group Ltd | AU | 2025-08-21 | 0.78 | 0.79 | 0.77 | 0.77 |
|
|
-415 | 002676 | Guangdong Sunwill Precising Plastic Co Ltd | SHE | 2025-08-21 | 11.62 | 11.62 | 11.21 | 11.32 |
|
|
-415 | CALI3F | CALI3F | SA | 2025-08-20 | 24 | 24 | 24 | 24 |
|
|
-415 | BIVOPA | BankInvest Optima Aktier KL | CO | 2025-08-21 | 112.35 | 112.75 | 112.35 | 112.75 |
|
|
-415 | 688053 | Chengdu Screen Micro-Electronics Co. Ltd. A | SHG | 2025-08-21 | 36.31 | 36.8 | 35.3 | 35.63 |
|
|
-415 | 6164 | Ledtech Electronics Corp | TW | 2025-08-21 | 10.25 | 10.55 | 10.25 | 10.45 |
|
|
-415 |