| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 9933 | CTCI Corp | TW | 2025-08-21 | 30.7 | 30.95 | 30.15 | 30.35 |
|
|
-415 | 688066 | Beijing Piesat Information Technology Co Ltd | SHG | 2025-08-21 | 25.45 | 26.06 | 24.64 | 24.85 |
|
|
-415 | SAWAD-R | Srisawad Corporation Public Company Limited | BK | 2025-08-21 | 25.75 | 25.75 | 24.9 | 25.25 |
|
|
-415 | NOVO-B | Novo Nordisk A/S | CO | 2025-08-21 | 346.35 | 356.1 | 346.25 | 356.1 |
|
|
-415 | NZDCZK | NZD/CZK | FOREX | 2025-08-22 | 12.3 | 12.31 | 12.28 | 12.29 |
|
|
-415 | 2600 | Aluminum Corp of China Ltd | HK | 2025-08-21 | 6.86 | 6.96 | 6.74 | 6.84 |
|
|
-415 | ZEDXION-USD | ZEDXION | CC | 2025-08-22 | 0.51 | 0.51 | 0.51 | 0.51 |
|
|
-415 | 00932 | Mega Taiwan ESG High Dividend Equal Weight ETF | TW | 2025-08-21 | 14.08 | 14.21 | 14.08 | 14.2 |
|
|
-415 | 3037 | CSOP Hang Seng Index ETF | HK | 2025-08-21 | 25.78 | 25.78 | 25.6 | 25.68 |
|
|
-416 | 83053 | CSOP Hong Kong Dollar Money Market ETF | HK | 2025-08-21 | 1068.15 | 1068.15 | 1068.15 | 1068.15 |
|
|
-416 | AGE | Asia Green Energy Public Company Limited | BK | 2025-08-21 | 1.23 | 1.23 | 1.17 | 1.17 |
|
|
-416 | ATD | Allegheny Technologies Incorporated | HM | 2025-08-21 | 60.66 | 62.1 | 60.66 | 62.1 |
|
|
-416 | IDUN-B | Idun Industrier AB Series B | ST | 2025-08-21 | 354 | 354 | 345 | 350 |
|
|
-416 | NBVENTURES | Nava Ltd | BSE | 2025-08-21 | 590.3 | 710.9 | 590.3 | 675.6 |
|
|
-416 | RDOR3F | RDOR3F | SA | 2025-08-21 | 36.8 | 37.66 | 36.52 | 37.21 |
|
|
-416 | UNIP5F | UNIP5F | SA | 2025-08-21 | 61.43 | 61.43 | 58.77 | 58.77 |
|
|
-416 | 259630 | mPLUS Corp | KQ | 2025-08-21 | 10710 | 11210 | 10600 | 10950 |
|
|
-416 | ANG | Austin Engineering Ltd | AU | 2025-08-21 | 0.33 | 0.33 | 0.32 | 0.32 |
|
|
-416 | GSRAY | Galatasaray Sportif Sinai ve Ticari Yatirimlar AS | IS | 2025-08-21 | 1.52 | 1.64 | 1.5 | 1.63 |
|
|
-416 | BEL | Bell Equipment Limited | JSE | 2025-08-21 | 3982 | 4068 | 3981 | 3982 |
|
|
-416 |