| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 3664 | Array Inc | TWO | 2025-08-21 | 18.8 | 18.85 | 18.45 | 18.7 |
|
|
-414 | 2734 | Ezfly International Travel Agent Co. Ltd. | TWO | 2025-08-21 | 19.9 | 20.2 | 19.9 | 20.05 |
|
|
-414 | 1GIS | WisdomTree Gilts 10Y 1x Daily Short | LSE | 2025-08-21 | 12878 | 12878 | 12865.5 | 12865.5 |
|
|
-414 | 6146 | Sporton International | TWO | 2025-08-21 | 170.5 | 172.5 | 170.5 | 171.5 |
|
|
-414 | POL | Polymetals Resources Ltd | AU | 2025-08-21 | 0.72 | 0.74 | 0.7 | 0.74 |
|
|
-414 | VIH1 | VIB Vermögen AG | HM | 2025-08-21 | 7.52 | 7.52 | 7.52 | 7.52 |
|
|
-414 | TPG | TPG Telecom Ltd | AU | 2025-08-21 | 5.2 | 5.28 | 5.17 | 5.26 |
|
|
-414 | 6236 | Neith Corporation | TWO | 2025-08-21 | 25.4 | 25.4 | 25.4 | 25.4 |
|
|
-414 | 8085 | Forward Electronics Co., Ltd. | TWO | 2025-08-21 | 19.45 | 19.8 | 19.3 | 19.35 |
|
|
-414 | BRK | Berkshire Hathaway CDR (CAD Hedged) | TO | 2025-08-21 | 36.15 | 36.23 | 35.84 | 36.23 |
|
|
-414 | ULAS | Ulaslar Turizm Yatirimlari ve Dayanikli Tuketim Mallari Ticaret Pazarlama AS | IS | 2025-08-21 | 24.76 | 25.9 | 24.66 | 25.14 |
|
|
-414 | KAJARIACER | Kajaria Ceramics Limited | NSE | 2025-08-21 | 1279.9 | 1309.7 | 1268.4 | 1276.5 |
|
|
-414 | STWK | Stockwik Forvaltning AB | ST | 2025-08-21 | 21.4 | 22.3 | 21.2 | 21.5 |
|
|
-414 | 3043 | Powercom Co Ltd | TW | 2025-08-21 | 28.8 | 29.95 | 26.3 | 26.55 |
|
|
-414 | 5880 | Taiwan Cooperative Financial Holding Co Ltd | TW | 2025-08-21 | 24.5 | 24.55 | 24.4 | 24.45 |
|
|
-414 | 1626 | Airmate Cayman International Co Ltd | TW | 2025-08-21 | 12.1 | 12.3 | 12.1 | 12.25 |
|
|
-414 | 1337 | Asia Plastic Recycling Holding Ltd | TW | 2025-08-21 | 5.26 | 5.4 | 5.26 | 5.36 |
|
|
-415 | 1713 | Cathay Chemical Works Inc | TW | 2025-08-21 | 49.15 | 49.75 | 49.15 | 49.15 |
|
|
-415 | CWT | Chai Watana Tannery Group Public Company Limited | BK | 2025-08-21 | 1.16 | 1.28 | 1.12 | 1.13 |
|
|
-415 | 688066 | Beijing Piesat Information Technology Co Ltd | SHG | 2025-08-21 | 25.45 | 26.06 | 24.64 | 24.85 |
|
|
-415 |