| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SAWAD-R | Srisawad Corporation Public Company Limited | BK | 2025-08-21 | 25.75 | 25.75 | 24.9 | 25.25 |
|
|
-415 | BIVOPA | BankInvest Optima Aktier KL | CO | 2025-08-21 | 112.35 | 112.75 | 112.35 | 112.75 |
|
|
-415 | 9072 | Nikko AM Global Internet ETF | HK | 2025-08-21 | 25.18 | 25.18 | 25.18 | 25.18 |
|
|
-415 | 688053 | Chengdu Screen Micro-Electronics Co. Ltd. A | SHG | 2025-08-21 | 36.31 | 36.8 | 35.3 | 35.63 |
|
|
-415 | LSX | Lion Selection Group Ltd | AU | 2025-08-21 | 0.78 | 0.79 | 0.77 | 0.77 |
|
|
-415 | 002676 | Guangdong Sunwill Precising Plastic Co Ltd | SHE | 2025-08-21 | 11.62 | 11.62 | 11.21 | 11.32 |
|
|
-415 | INP | Investec PLC | JSE | 2025-08-21 | 13340 | 13340 | 12920 | 12939 |
|
|
-415 | 5425 | Taiwan Semiconductor Co Ltd | TWO | 2025-08-21 | 47.85 | 49 | 47.85 | 48.9 |
|
|
-415 | 605318 | Fsilon Furnishing and Construction Materials Corp | SHG | 2025-08-21 | 29.8 | 32.5 | 29.5 | 31.49 |
|
|
-415 | MBG | Mercedes-Benz Group AG | DU | 2025-08-21 | 53.85 | 54.07 | 53.78 | 53.92 |
|
|
-415 | ZEDXION-USD | ZEDXION | CC | 2025-08-22 | 0.51 | 0.51 | 0.51 | 0.51 |
|
|
-415 | 00932 | Mega Taiwan ESG High Dividend Equal Weight ETF | TW | 2025-08-21 | 14.08 | 14.21 | 14.08 | 14.2 |
|
|
-415 | 6164 | Ledtech Electronics Corp | TW | 2025-08-21 | 10.25 | 10.55 | 10.25 | 10.45 |
|
|
-415 | 9933 | CTCI Corp | TW | 2025-08-21 | 30.7 | 30.95 | 30.15 | 30.35 |
|
|
-415 | CALI3F | CALI3F | SA | 2025-08-20 | 24 | 24 | 24 | 24 |
|
|
-415 | PSI20 | PSI 20 Stock Index | INDX | 2025-08-21 | 7989.79 | 8020.36 | 7959.71 | 8020.36 |
|
|
-415 | HMUS | HSBC MSCI USA UCITS ETF | LSE | 2025-08-21 | 4500 | 4500 | 4477.6 | 4489.5 |
|
|
-415 | NOVO-B | Novo Nordisk A/S | CO | 2025-08-21 | 346.35 | 356.1 | 346.25 | 356.1 |
|
|
-415 | NZDCZK | NZD/CZK | FOREX | 2025-08-22 | 12.3 | 12.31 | 12.28 | 12.29 |
|
|
-415 | USDMWK | USD/MWK | FOREX | 2025-08-22 | 1717.02 | 1717.02 | 1717.02 | 1717.02 |
|
|
-416 |