| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DXB | Dimerix Ltd | AU | 2025-08-21 | 0.47 | 0.48 | 0.46 | 0.46 |
|
|
-409 | IDA | Indiana Resources Ltd | AU | 2025-08-21 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-409 | MSV | Mitchell Services Ltd | AU | 2025-08-21 | 0.26 | 0.26 | 0.25 | 0.26 |
|
|
-409 | FME | Fresenius Medical Care AG & Co. KGaA | HM | 2025-08-21 | 43.09 | 43.09 | 43.09 | 43.09 |
|
|
-409 | IMB | Imperial Brands PLC | LSE | 2025-08-21 | 3118 | 3121 | 3097 | 3121 |
|
|
-409 | WF5A | KRATOS DEF&SEC | MU | 2025-08-21 | 55.22 | 56.04 | 55.22 | 56.04 |
|
|
-409 | CEM | Amundi MSCI Europe Small Cap ESG Climate Net Zero Ambition CTB ETF Acc | PA | 2025-08-21 | 152.12 | 152.31 | 152.05 | 152.16 |
|
|
-410 | LN3 | LEUCADIA NATIONAL - Dusseldorf Stock Exchang | DU | 2025-08-21 | 50.74 | 51.24 | 50.62 | 50.96 |
|
|
-410 | CEA | Friwo AG | HM | 2025-08-21 | 7.7 | 7.7 | 7.7 | 7.7 |
|
|
-410 | 1312A | Grand Pacific Petrochemical Corp Pref | TW | 2025-08-21 | 21.7 | 21.7 | 21.7 | 21.7 |
|
|
-410 | STZX | SPDR® MSCI Europe Financials UCITS ETF CHF | SW | 2025-08-21 | 117.78 | 117.84 | 117.78 | 117.84 |
|
|
-410 | BUKMINP | Cboe UK Mining and Mineral Products | INDX | 2025-08-21 | 10394.6 | 10453.6 | 10330.3 | 10433.14 |
|
|
-410 | VHM | VHM Ltd | AU | 2025-08-21 | 0.2 | 0.2 | 0.19 | 0.2 |
|
|
-410 | 29M | 29METALS Ltd | AU | 2025-08-21 | 0.25 | 0.26 | 0.25 | 0.26 |
|
|
-410 | 603881 | Shanghai AtHub Co Ltd | SHG | 2025-08-21 | 28.89 | 29.05 | 28.37 | 28.63 |
|
|
-410 | EMA | Emera Inc. | TO | 2025-08-21 | 66.64 | 67.33 | 66.64 | 67.01 |
|
|
-410 | CSSLI | iShares SLI® ETF (CH) | SW | 2025-08-21 | 213.75 | 213.95 | 213.1 | 213.35 |
|
|
-410 | RATO-A | Ratos AB (publ) | ST | 2025-08-21 | 37 | 37.2 | 36.5 | 37.2 |
|
|
-410 | JOGO11 | Investo Etf Global Video Gaming & Esports Fundo De Investimento De Indice - Ie | SA | 2025-08-21 | 153.49 | 153.49 | 151.71 | 152.42 |
|
|
-410 | NYR | Nyrada Inc | AU | 2025-08-21 | 0.28 | 0.28 | 0.27 | 0.27 |
|
|
-410 |