| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 002245 | Jiangsu Aucksun Co Ltd | SHE | 2025-08-21 | 18.66 | 18.8 | 17.21 | 17.3 |
|
|
-409 | DXB | Dimerix Ltd | AU | 2025-08-21 | 0.47 | 0.48 | 0.46 | 0.46 |
|
|
-409 | IDA | Indiana Resources Ltd | AU | 2025-08-21 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-409 | MSV | Mitchell Services Ltd | AU | 2025-08-21 | 0.26 | 0.26 | 0.25 | 0.26 |
|
|
-409 | 3PL | 3P Learning Ltd | AU | 2025-08-21 | 0.62 | 0.62 | 0.61 | 0.62 |
|
|
-409 | BSA | BSA Ltd | AU | 2025-08-21 | 0.14 | 0.14 | 0.13 | 0.14 |
|
|
-409 | 5356 | Sirtec International Co Ltd | TWO | 2025-08-22 | 24.85 | 24.85 | 24.5 | 24.65 |
|
|
-409 | 300773 | Lakala Payment Co Ltd | SHE | 2025-08-21 | 30.57 | 31.5 | 29.51 | 29.69 |
|
|
-410 | CWY | Cleanaway Waste Management Ltd | AU | 2025-08-21 | 2.82 | 2.82 | 2.76 | 2.81 |
|
|
-410 | RZI | RAIZ Invest Ltd | AU | 2025-08-21 | 0.61 | 0.62 | 0.6 | 0.62 |
|
|
-410 | SFM | Santa Fe Minerals Ltd | AU | 2025-08-21 | 0.22 | 0.22 | 0.2 | 0.2 |
|
|
-410 | STG | Straker Ltd | AU | 2025-08-21 | 0.4 | 0.4 | 0.37 | 0.4 |
|
|
-410 | TAH | Tabcorp Holdings Ltd | AU | 2025-08-21 | 0.72 | 0.73 | 0.71 | 0.72 |
|
|
-410 | TGF | Tribeca Global Natural Resources Ltd | AU | 2025-08-21 | 1.45 | 1.46 | 1.44 | 1.45 |
|
|
-410 | 2608 | Kerry TJ Logistics Co Ltd | TW | 2025-08-22 | 34.7 | 35.05 | 34.7 | 35.05 |
|
|
-410 | NYR | Nyrada Inc | AU | 2025-08-21 | 0.28 | 0.28 | 0.27 | 0.27 |
|
|
-410 | 29M | 29METALS Ltd | AU | 2025-08-21 | 0.25 | 0.26 | 0.25 | 0.26 |
|
|
-410 | JOGO11 | Investo Etf Global Video Gaming & Esports Fundo De Investimento De Indice - Ie | SA | 2025-08-21 | 153.49 | 153.49 | 151.71 | 152.42 |
|
|
-410 | CEA | Friwo AG | HM | 2025-08-21 | 7.7 | 7.7 | 7.7 | 7.7 |
|
|
-410 | LN3 | LEUCADIA NATIONAL - Dusseldorf Stock Exchang | DU | 2025-08-21 | 50.74 | 51.24 | 50.62 | 50.96 |
|
|
-410 |