| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RICE-USD | DAOSquare | CC | 2025-08-22 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
-411 | SPVIEMBLAKKKLA | Sparindex INDEX EmMBL Akk KL A | CO | 2025-08-08 | 124.45 | 124.45 | 124.45 | 124.45 |
|
|
-411 | DGR | Deutsche Grundstuecksauktionen AG | HM | 2025-08-21 | 7.55 | 7.55 | 7.55 | 7.55 |
|
|
-411 | MIB | Lyxor FTSE MIB (DR) UCITS ETF | PA | 2025-08-21 | 43.87 | 43.97 | 43.73 | 43.91 |
|
|
-411 | 910861 | Digital China Holdings Limited | TW | 2025-08-22 | 5.92 | 5.96 | 5.9 | 5.9 |
|
|
-411 | 6637 | Medical Imaging Corporation | TWO | 2025-08-22 | 88.5 | 89.6 | 88.5 | 89.4 |
|
|
-411 | 0052T0 | 0052T0 | KO | 2025-08-21 | 50340 | 50340 | 50310 | 50335 |
|
|
-411 | PLY | Playside Studios Ltd | AU | 2025-08-21 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
-411 | APT | Apator S.A. | WAR | 2025-08-21 | 21.5 | 21.5 | 21.25 | 21.45 |
|
|
-411 | 2338 | Taiwan Mask Corp | TW | 2025-08-22 | 38.4 | 38.65 | 37.1 | 37.4 |
|
|
-412 | 8006 | Yuasa Funashoku Co Ltd | TSE | 2025-08-22 | 5310 | 5330 | 5280 | 5280 |
|
|
-412 | 8392 | Oita Bank Ltd | TSE | 2025-08-22 | 4920 | 5080 | 4895 | 5030 |
|
|
-412 | DWS | DWS Group GmbH & Co. KGaA | XETRA | 2025-08-21 | 54.3 | 54.55 | 53.95 | 54.35 |
|
|
-412 | GHY | Gold Hydrogen Ltd | AU | 2025-08-21 | 0.5 | 0.52 | 0.5 | 0.51 |
|
|
-412 | DBF | Duxton Farms Ltd | AU | 2025-08-21 | 1.03 | 1.03 | 1 | 1 |
|
|
-412 | PCG | Pengana Capital Group Ltd | AU | 2025-08-21 | 0.8 | 0.8 | 0.78 | 0.78 |
|
|
-412 | VJGZP | Public Joint Stock Company Varyoganneftegaz | MCX | 2025-08-21 | 1450 | 1450 | 1425 | 1425 |
|
|
-412 | 1506 | Right Way Industrial Co Ltd | TW | 2025-08-22 | 11.45 | 11.55 | 11.45 | 11.55 |
|
|
-412 | 1789 | ScinoPharm Taiwan Ltd | TW | 2025-08-22 | 18 | 18.1 | 17.8 | 17.95 |
|
|
-412 | 2465 | Leadtek Research Inc | TW | 2025-08-22 | 63.9 | 64.2 | 63.1 | 63.3 |
|
|
-412 |