| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CCP | Chonburi Concrete Product Public Company Limited | BK | 2025-08-22 | 0.25 | 0.26 | 0.24 | 0.25 |
|
|
-482 | TKE | TAKE-TWO INTERACT | BE | 2025-08-22 | 195.64 | 195.64 | 195.64 | 195.64 |
|
|
-482 | WDC | WESTERN DIGITAL | BE | 2025-08-22 | 64.33 | 65.82 | 64.29 | 65.82 |
|
|
-482 | MO | Altria Group Inc | MX | 2025-08-22 | 1280 | 1280 | 1280 | 1280 |
|
|
-482 | 0558 | LK Technology Holdings Ltd | HK | 2025-08-22 | 6.14 | 6.41 | 6.13 | 6.17 |
|
|
-482 | WCMQ | WCM Quality Global Growth Fund - Active ETF | AU | 2025-08-22 | 10.09 | 10.13 | 10.09 | 10.12 |
|
|
-482 | 002992 | Shenzhen Baoming Technology Co | SHE | 2025-08-22 | 63.84 | 64.9 | 63.45 | 64.09 |
|
|
-482 | KSM-F10 | KSM Mutual Funds Ltd. - KSM ETF (4D) ISE Clean Edge Water | TA | 2025-08-21 | 26730 | 26730 | 26640 | 26640 |
|
|
-482 | DREIT | Dusit Thani Freehold and Leasehold Real Estate Investment Trust | BK | 2025-08-22 | 4.72 | 4.78 | 4.72 | 4.74 |
|
|
-482 | ESTA | Esta Multi Usaha PT | JK | 2025-08-22 | 65 | 66 | 64 | 65 |
|
|
-483 | CAMX | Camurus AB | ST | 2025-08-22 | 691.5 | 699.5 | 685.5 | 697.5 |
|
|
-483 | HYBB | Amundi Index Solutions - Amundi EURO High Yield Bond ESG UCITS ETF EUR Dist | PA | 2025-08-22 | 127.18 | 127.4 | 127.16 | 127.4 |
|
|
-483 | BPE5 | BP p.l.c. | HM | 2025-08-22 | 4.87 | 4.89 | 4.87 | 4.89 |
|
|
-483 | INP | INTL PAPER | HM | 2025-08-22 | 41.24 | 41.93 | 41.24 | 41.93 |
|
|
-483 | SCI | SCI AG | HM | 2025-08-22 | 18.1 | 18.1 | 18.1 | 18.1 |
|
|
-483 | ABDL | Allied Blenders & Distillers Ltd | NSE | 2025-08-22 | 522 | 533 | 517.8 | 522.1 |
|
|
-483 | NQUSB50201020 | Nasdaq US Benchmark Defense Price Re | INDX | 2025-08-22 | 6641.35 | 6708.19 | 6641.19 | 6649.75 |
|
|
-483 | MELANIA35347-USD | Official Melania Meme USD Price | CC | 2025-08-23 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
-483 | THCOM | Thaicom Public Company Limited | BK | 2025-08-22 | 9.35 | 9.55 | 9.2 | 9.45 |
|
|
-483 | 146320 | BCnC Co. Ltd. | KQ | 2025-08-22 | 10070 | 10270 | 10040 | 10260 |
|
|
-483 |