| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 003031 | Hebei Sinopack Electronic Technolog | SHE | 2025-08-22 | 57.28 | 58.48 | 57.21 | 58.23 |
|
|
-485 | MAJGUA | Maj Invest UCITS ETF GloUdbakt | CO | 2025-08-22 | 99.52 | 100.5 | 99.52 | 100.5 |
|
|
-485 | MOVE32452-USD | Movement | CC | 2025-08-23 | 0.14 | 0.14 | 0.13 | 0.13 |
|
|
-485 | 688097 | Bozhon Precision Industry Technology Co. Ltd. A | SHG | 2025-08-22 | 33 | 33.63 | 32.91 | 33.53 |
|
|
-485 | 001328 | Dencare (Chongqing) Oral Care Co. Ltd. A | SHE | 2025-08-22 | 45.11 | 45.15 | 44.31 | 44.86 |
|
|
-485 | 300858 | Beijing Scitop Bio Tech Co Ltd | SHE | 2025-08-22 | 20.8 | 21.2 | 20.32 | 20.49 |
|
|
-485 | BMEB3 | Banco Mercantil do Brasil S.A | SA | 2025-08-22 | 38 | 39 | 38 | 39 |
|
|
-485 | 002074 | Gotion High tech Co Ltd | SHE | 2025-08-22 | 31.25 | 31.96 | 31.24 | 31.79 |
|
|
-485 | 002273 | Zhejiang Crystal Optech Co Ltd | SHE | 2025-08-22 | 25.21 | 25.5 | 24.92 | 25.36 |
|
|
-485 | 1604 | Sampo Corp | TW | 2025-08-22 | 24.7 | 24.85 | 24.7 | 24.8 |
|
|
-485 | 3057 | Promise Technology Inc | TW | 2025-08-22 | 9.88 | 9.88 | 9.71 | 9.71 |
|
|
-485 | BRIN | Brainsway Ltd | TA | 2025-08-21 | 2480 | 2644 | 2480 | 2543 |
|
|
-485 | MATCH | Matching Maximize Solution Public Company Limited | BK | 2025-08-22 | 1.28 | 1.28 | 1.28 | 1.28 |
|
|
-485 | 3547 | Kushikatsu Tanaka Co | TSE | 2025-08-22 | 2390 | 2475 | 2339 | 2455 |
|
|
-485 | 2434 | Mospec Semiconductor Corp | TW | 2025-08-22 | 28.9 | 28.9 | 28.7 | 28.85 |
|
|
-486 | 4147 | TaiMed Biologics | TWO | 2025-08-22 | 78.9 | 79.7 | 78.1 | 79.3 |
|
|
-486 | UAC | UAC Global Public Company Limited | BK | 2025-08-22 | 2.84 | 2.84 | 2.8 | 2.82 |
|
|
-486 | 2814 | Sato Foods Industries Co Ltd | TSE | 2025-08-22 | 3160 | 3160 | 3110 | 3110 |
|
|
-486 | ALL | The Allstate Corporation | US | 2025-08-22 | 208.21 | 209 | 204.94 | 205.52 |
|
|
-486 | VSSAB-B | Viking Supply Ships AB (publ) | ST | 2025-08-22 | 112 | 116 | 112 | 116 |
|
|
-486 |