| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| XSXE | Xtrackers Stoxx Europe 600 UCITS ETF 2C - EUR Hedged | XETRA | 2025-08-22 | 135.86 | 136.84 | 135.86 | 136.64 |
|
|
-483 | 300651 | Jiangsu Jinling Sports Equipment Co Ltd | SHE | 2025-08-22 | 24.15 | 24.89 | 23.75 | 24.86 |
|
|
-483 | 146320 | BCnC Co. Ltd. | KQ | 2025-08-22 | 10070 | 10270 | 10040 | 10260 |
|
|
-483 | XCAN | Xtrackers MSCI Canada ESG Screened UCITS ETF 1C | MI | 2025-08-22 | 88.42 | 88.87 | 88.42 | 88.87 |
|
|
-483 | VESBE | Vestel Beyaz Esya Sanayi ve Ticaret AS | IS | 2025-08-22 | 10.71 | 10.77 | 10.56 | 10.76 |
|
|
-483 | BPE5 | BP p.l.c. | HM | 2025-08-22 | 4.87 | 4.89 | 4.87 | 4.89 |
|
|
-483 | INP | INTL PAPER | HM | 2025-08-22 | 41.24 | 41.93 | 41.24 | 41.93 |
|
|
-483 | SCI | SCI AG | HM | 2025-08-22 | 18.1 | 18.1 | 18.1 | 18.1 |
|
|
-483 | VXM | First Asset Morningstar International Value CAD Hedged Common | TO | 2025-08-22 | 44.05 | 44.08 | 44.05 | 44.08 |
|
|
-483 | CAMX | Camurus AB | ST | 2025-08-22 | 691.5 | 699.5 | 685.5 | 697.5 |
|
|
-483 | HYBB | Amundi Index Solutions - Amundi EURO High Yield Bond ESG UCITS ETF EUR Dist | PA | 2025-08-22 | 127.18 | 127.4 | 127.16 | 127.4 |
|
|
-483 | INFU | Lyxor US$ 10Y Inflation Expectations UCITS ETF - C-USD EUR | PA | 2025-08-22 | 117.28 | 117.28 | 116.13 | 116.13 |
|
|
-484 | TII | Texas Instruments Incorporated | F | 2025-08-22 | 172.72 | 172.72 | 172.72 | 172.72 |
|
|
-484 | BLH | BREMER LAGERHAUS N | HM | 2025-08-22 | 9.2 | 9.2 | 9.2 | 9.2 |
|
|
-484 | STEF-B | Stendörren Fastigheter AB (publ) | ST | 2025-08-22 | 198.5 | 200 | 198 | 199.5 |
|
|
-484 | MICRO | Micro Leasing Public Company Limited | BK | 2025-08-22 | 0.98 | 1 | 0.98 | 0.99 |
|
|
-484 | POLY | Polynet PCL | BK | 2025-08-22 | 7 | 7.05 | 7 | 7.05 |
|
|
-484 | IBST | Inti Bangun Sejahtera Tbk | JK | 2025-08-20 | 5200 | 5200 | 5200 | 5200 |
|
|
-484 | UIQI | UBS (Irl) Fund Solutions plc - MSCI AC Asia Ex Japan SF UCITS ETF (USD) A-acc EUR | XETRA | 2025-08-22 | 177.34 | 178.58 | 177.34 | 178.46 |
|
|
-484 | THCOM-R | Thaicom Public Company Limited | BK | 2025-08-22 | 9.35 | 9.55 | 9.2 | 9.45 |
|
|
-484 |