| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 2120 | Wenzhou Kangning Hosp Co Ltd | HK | 2025-08-22 | 10.55 | 10.55 | 10.2 | 10.36 |
|
|
-484 | 83147 | CSOP SZSE ChiNext ETF | HK | 2025-08-22 | 9.2 | 9.51 | 9.2 | 9.47 |
|
|
-484 | TSEC | Tempest Security AB | ST | 2025-08-22 | 14.5 | 14.75 | 14.05 | 14.75 |
|
|
-484 | MWK | Mohawk Industries Inc | STU | 2025-08-22 | 107 | 107 | 107 | 107 |
|
|
-484 | SCGP | SCG Packaging Public Company Limited | BK | 2025-08-22 | 18.5 | 18.6 | 18.1 | 18.2 |
|
|
-484 | 603303 | Hengdian Group Tospo Lighting Co Ltd | SHG | 2025-08-22 | 15.53 | 16.94 | 15.42 | 16.68 |
|
|
-484 | 603586 | Shandong Gold Phoenix Co Ltd | SHG | 2025-08-22 | 21.4 | 21.88 | 20.9 | 21.09 |
|
|
-484 | SDIP-B | Sdiptech AB (publ) | ST | 2025-08-22 | 189.7 | 198.2 | 189 | 197.7 |
|
|
-484 | 9404 | Nippon Television Holdings Inc | TSE | 2025-08-22 | 3899 | 3920 | 3877 | 3919 |
|
|
-484 | BEAUTY | Beauty Community Public Company Limited | BK | 2025-08-22 | 0.39 | 0.39 | 0.36 | 0.38 |
|
|
-484 | CRANE | Chukai Public Company Limited | BK | 2025-08-22 | 0.39 | 0.52 | 0.39 | 0.47 |
|
|
-484 | EASON | Eason & Co Public Company Limited | BK | 2025-08-22 | 1.31 | 1.32 | 1.29 | 1.3 |
|
|
-484 | MODERN | Modernform Group Public Company Limited | BK | 2025-08-21 | 2.14 | 2.14 | 2.14 | 2.14 |
|
|
-484 | TIMESGTY | Times Guaranty Limited | NSE | 2025-08-20 | 269.3 | 269.3 | 269.3 | 269.3 |
|
|
-484 | 1324 | Globe Industries Corp | TW | 2025-08-22 | 10.65 | 10.7 | 10.5 | 10.6 |
|
|
-484 | 1434 | Formosa Taffeta Co Ltd | TW | 2025-08-22 | 16.05 | 16.2 | 15.95 | 15.95 |
|
|
-484 | BNBR | Bakrie & Brothers Tbk | JK | 2025-08-22 | 40 | 40 | 38 | 38 |
|
|
-484 | GMFI | Garuda Maintenance Facility AeroAsia Tbk PT | JK | 2025-08-22 | 61 | 61 | 61 | 61 |
|
|
-484 | SDMU | Sidomulyo Selaras Tbk | JK | 2025-08-22 | 47 | 47 | 46 | 46 |
|
|
-484 | UTI | Lyxor Index Fund - Lyxor Stoxx Europe 600 Utilities UCITS ETF | PA | 2025-08-22 | 81.5 | 81.75 | 81.48 | 81.53 |
|
|
-484 |