| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEKS | Akin Tekstil AS | IS | 2025-08-22 | 85.45 | 85.45 | 82.45 | 82.5 |
|
|
-485 | 0006 | Power Assets | HK | 2025-08-22 | 50.4 | 50.65 | 50.3 | 50.4 |
|
|
-485 | PPP | Premier Products Public Company Limited | BK | 2025-08-22 | 1.16 | 1.19 | 1.08 | 1.19 |
|
|
-485 | SIRCA | Sirca Paints India Limited | NSE | 2025-08-22 | 457 | 467 | 456.1 | 458.85 |
|
|
-485 | MAJGUA | Maj Invest UCITS ETF GloUdbakt | CO | 2025-08-22 | 99.52 | 100.5 | 99.52 | 100.5 |
|
|
-485 | MOVE32452-USD | Movement | CC | 2025-08-23 | 0.14 | 0.14 | 0.13 | 0.13 |
|
|
-485 | BSH | Bridge Solutions Hub S.A. | WAR | 2025-08-14 | 16 | 17.45 | 15.3 | 16.75 |
|
|
-485 | QNDQ | Betashares Nasdaq 100 EQUAL Weight ETF | AU | 2025-08-22 | 16.63 | 16.64 | 16.59 | 16.61 |
|
|
-485 | POPCAT28782-USD | Popcat (SOL) USD | CC | 2025-08-23 | 0.3 | 0.3 | 0.29 | 0.29 |
|
|
-485 | 003031 | Hebei Sinopack Electronic Technolog | SHE | 2025-08-22 | 57.28 | 58.48 | 57.21 | 58.23 |
|
|
-485 | JMBA | JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF USD (acc) | MI | 2025-08-22 | 95.97 | 95.97 | 95.78 | 95.78 |
|
|
-485 | 300858 | Beijing Scitop Bio Tech Co Ltd | SHE | 2025-08-22 | 20.8 | 21.2 | 20.32 | 20.49 |
|
|
-485 | WSRI | Wealthsimple North America Socially Responsible Index ETF | TO | 2025-08-22 | 47.72 | 47.72 | 47.72 | 47.72 |
|
|
-486 | ESIP | Sinergi Inti Plastindo | JK | 2025-08-22 | 39 | 42 | 39 | 42 |
|
|
-486 | AVR | Anteris Technologies Global Corp | AU | 2025-08-22 | 5.5 | 5.6 | 5.3 | 5.6 |
|
|
-486 | 00878 | Cathay Sustainability High Dividend ETF | TW | 2025-08-22 | 20.47 | 20.47 | 20.37 | 20.38 |
|
|
-486 | ESGB11 | Btg Pactual Esg Fundo De Indice S P Brazil Esg | SA | 2025-08-22 | 105.99 | 108.13 | 104.36 | 107.85 |
|
|
-486 | 11B | 11 bit studios S.A | WAR | 2025-08-22 | 184 | 185.4 | 182.6 | 183 |
|
|
-486 | ALG | Alamo Group Inc | US | 2025-08-22 | 214.51 | 224.67 | 214.36 | 221.52 |
|
|
-486 | CHV | Chevron Corporation | XETRA | 2025-08-22 | 133.8 | 135.18 | 133.44 | 134.68 |
|
|
-486 |