| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 2832 | Bosera STAR 50 Index ETF | HK | 2025-08-22 | 8.1 | 8.66 | 8.1 | 8.65 |
|
|
-486 | VSSAB-B | Viking Supply Ships AB (publ) | ST | 2025-08-22 | 112 | 116 | 112 | 116 |
|
|
-486 | 2434 | Mospec Semiconductor Corp | TW | 2025-08-22 | 28.9 | 28.9 | 28.7 | 28.85 |
|
|
-486 | 4147 | TaiMed Biologics | TWO | 2025-08-22 | 78.9 | 79.7 | 78.1 | 79.3 |
|
|
-486 | UAC | UAC Global Public Company Limited | BK | 2025-08-22 | 2.84 | 2.84 | 2.8 | 2.82 |
|
|
-486 | 2814 | Sato Foods Industries Co Ltd | TSE | 2025-08-22 | 3160 | 3160 | 3110 | 3110 |
|
|
-486 | HERO | Evolve E-Gaming Index ETF | TO | 2025-08-22 | 47.48 | 47.83 | 47.48 | 47.83 |
|
|
-486 | KGX | KION GROUP AG | MU | 2025-08-22 | 58.05 | 58.05 | 58.05 | 58.05 |
|
|
-486 | BAS | BASF SE | DU | 2025-08-22 | 47.28 | 48.11 | 47.28 | 47.87 |
|
|
-486 | PCAR | Prima Cakrawala Abadi PT | JK | 2025-08-22 | 37 | 37 | 37 | 37 |
|
|
-486 | 4513 | Falcon Machine Tools Co Ltd | TWO | 2025-08-22 | 19.3 | 19.75 | 19 | 19 |
|
|
-486 | USDV28443-USD | Verified | CC | 2025-08-23 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
-486 | FM | Food Moments PCL | BK | 2025-08-22 | 4.04 | 4.04 | 4.02 | 4.04 |
|
|
-486 | HIGH-USD | Highstreet | CC | 2025-08-23 | 0.6 | 0.6 | 0.59 | 0.59 |
|
|
-486 | FIR | Fonds Immobilier Romand | SW | 2025-08-22 | 247 | 247 | 246 | 246 |
|
|
-486 | 3001 | Premia China USD Property Bond ETF | HK | 2025-08-22 | 103.4 | 103.4 | 103.4 | 103.4 |
|
|
-486 | BMSCG | BCAP Mid Small CG | BK | 2025-08-22 | 7.4 | 7.46 | 7.4 | 7.46 |
|
|
-486 | CEYE | Chamni's Eye PCL | BK | 2025-08-22 | 1.81 | 1.81 | 1.77 | 1.8 |
|
|
-486 | 1519 | J&T Global Express Ltd | HK | 2025-08-22 | 10.92 | 10.92 | 10.66 | 10.81 |
|
|
-486 | TAR | Tarczynski S.A. | WAR | 2025-08-22 | 119.5 | 122 | 119.5 | 122 |
|
|
-487 |