| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| COSPOWER | Cospower Engineering Ltd | BSE | 2025-08-22 | 690 | 694 | 690 | 694 |
|
|
-487 | AXDI | S&P/ASX Dividend Opportunities | INDX | 2025-08-22 | 1940.5 | 1940.5 | 1929.3 | 1932.6 |
|
|
-487 | COAL | PT Black Diamond Resources Tbk | JK | 2025-08-22 | 42 | 42 | 42 | 42 |
|
|
-487 | ZSP-U | BMO S&P 500 Index ETF | TO | 2025-08-22 | 70.11 | 70.89 | 70.1 | 70.79 |
|
|
-487 | 002241 | Goertek Inc | SHE | 2025-08-22 | 30 | 31.21 | 29.41 | 29.87 |
|
|
-487 | 3703 | Continental Holdings Corp | TW | 2025-08-22 | 23.3 | 23.4 | 23.1 | 23.15 |
|
|
-487 | SAMTEL | Samart Telcoms Public Company Limited | BK | 2025-08-22 | 5.15 | 5.35 | 5.15 | 5.35 |
|
|
-487 | 6181 | Laopu Gold Co Ltd | HK | 2025-08-22 | 761 | 761 | 726 | 728.5 |
|
|
-487 | EPP | iShares Inc. - iShares MSCI Pacific ex Japan ETF | MX | 2025-08-21 | 958.56 | 958.56 | 958.56 | 958.56 |
|
|
-487 | KOR | KOR | WAR | 2025-08-14 | 8.6 | 9.1 | 7.95 | 9.1 |
|
|
-487 | PIPPIN-USD | pippin USD Price | CC | 2025-08-23 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-487 | IPTV | MNC Vision Networks PT | JK | 2025-08-22 | 36 | 36 | 35 | 36 |
|
|
-487 | CR2 | CRA International Inc | F | 2025-08-22 | 162 | 167 | 162 | 167 |
|
|
-487 | NTBK | Nusatama Berkah Tbk PT | JK | 2025-08-22 | 50 | 59 | 50 | 53 |
|
|
-487 | WGLD | WisdomTree Core Physical Gold USD ETC EUR | XETRA | 2025-08-22 | 285.58 | 286.68 | 284.68 | 286.38 |
|
|
-488 | SAX | Ströer SE & Co. KGaA | HM | 2025-08-22 | 42.2 | 42.2 | 42.2 | 42.2 |
|
|
-488 | 6790 | Yuen Foong Yu Consumer Prod | TW | 2025-08-22 | 39.35 | 39.4 | 39.25 | 39.35 |
|
|
-488 | AQ | AQ Group AB | ST | 2025-08-22 | 192.1 | 194.2 | 192.1 | 194 |
|
|
-488 | USDEGP | US Dollar/Egyptian Pound FX Spot Rate | FOREX | 2025-08-22 | 48.44 | 48.44 | 48.44 | 48.44 |
|
|
-488 | MTE | Micron Technology Inc | XETRA | 2025-08-22 | 98.78 | 102.74 | 98.78 | 102 |
|
|
-488 |