| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CIF | iShares Global Infrastructure Common Class | TO | 2025-08-22 | 54.89 | 55.06 | 54.79 | 54.92 |
|
|
-488 | NAM-INDIA | Nippon Life India Asset Management Limited | NSE | 2025-08-22 | 863 | 887.9 | 860.6 | 864.85 |
|
|
-488 | SPIEUGKL | Sparinvest Europa Growth | CO | 2025-08-22 | 149.4 | 150.5 | 149.4 | 150.3 |
|
|
-488 | BBKP | Bank Bukopin Tbk | JK | 2025-08-22 | 62 | 66 | 62 | 63 |
|
|
-488 | 9944 | Shinih Enterprise Co Ltd | TW | 2025-08-22 | 17.1 | 17.1 | 16.75 | 16.85 |
|
|
-488 | ASIA | Asia Hotel Public Company Limited | BK | 2025-08-20 | 5.55 | 5.55 | 5.45 | 5.5 |
|
|
-488 | PHOL | Phol Dhanya Public Company Limited | BK | 2025-08-22 | 2.84 | 2.84 | 2.84 | 2.84 |
|
|
-488 | WINNER | Winner Group Enterprise Public Company Limited | BK | 2025-08-22 | 2.1 | 2.12 | 2.1 | 2.12 |
|
|
-488 | UNIP3 | Unipar Carbocloro S.A | SA | 2025-08-22 | 53.65 | 54.4 | 53.55 | 54 |
|
|
-488 | 603701 | Zhejiang Dehong Automotive | SHG | 2025-08-22 | 21.49 | 21.8 | 21.1 | 21.19 |
|
|
-488 | 300430 | Beijing Chieftain Control Engineering Technology Co Ltd | SHE | 2025-08-22 | 22.75 | 22.92 | 22.56 | 22.83 |
|
|
-488 | NP3-PREF | NP3 Fastigheter AB (publ) | ST | 2025-08-22 | 30.85 | 30.95 | 30.75 | 30.8 |
|
|
-488 | 1220 | Tai Roun Products Co Ltd | TW | 2025-08-22 | 13.2 | 13.35 | 13.15 | 13.3 |
|
|
-488 | ANIME35319-USD | Animecoin USD Price | CC | 2025-08-23 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-488 | GRIFFAIN-USD | GRIFFAIN USD Price | CC | 2025-08-23 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-488 | NIL35702-USD | Nillion USD Price | CC | 2025-08-23 | 0.31 | 0.31 | 0.31 | 0.31 |
|
|
-488 | AKIKO-SM | AKIKO-SM | NSE | 2025-07-31 | 117.7 | 125 | 110.15 | 119.7 |
|
|
-488 | BHARATSE | Bharat Seats Limited | NSE | 2025-08-22 | 133.55 | 137.47 | 131 | 137.47 |
|
|
-488 | AURK-USD | Aurk AI USD Price | CC | 2025-08-23 | 0 | 0 | 0 | 0 |
|
|
-489 | MYST35047-USD | MYST USD Price | CC | 2025-08-23 | 0 | 0 | 0 | 0 |
|
|
-489 |