| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF35194-USD | WOOF USD | CC | 2025-08-23 | 0 | 0 | 0 | 0 |
|
|
-489 | BABY32198-USD | Babylon USD | CC | 2025-08-23 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-489 | DOOD-USD | Doodles USD | CC | 2025-08-23 | 0 | 0 | 0 | 0 |
|
|
-489 | SAHARA-USD | Sahara AI USD | CC | 2025-08-23 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-489 | EPT-USD | Balance | CC | 2025-08-23 | 0 | 0 | 0 | 0 |
|
|
-489 | 4952 | Generalplus Technology Inc | TW | 2025-08-22 | 41.4 | 42.5 | 41.4 | 41.5 |
|
|
-489 | TLI-R | THAI LIFE INSURANCE PUBLIC COMPANY | BK | 2025-08-22 | 10.3 | 10.3 | 10.1 | 10.3 |
|
|
-489 | TLI | Thai Life Insurance PCL | BK | 2025-08-22 | 10.3 | 10.3 | 10.1 | 10.3 |
|
|
-489 | SVT | Sun Vending Technology PCL | BK | 2025-08-22 | 1.39 | 1.41 | 1.37 | 1.37 |
|
|
-489 | NANO | Nanotech Indonesia Global Tbk PT | JK | 2025-08-22 | 31 | 34 | 31 | 34 |
|
|
-489 | 3234 | TrueLight | TWO | 2025-08-22 | 35.5 | 36 | 34.95 | 34.95 |
|
|
-489 | MGT | Lyxor UCITS DJ Global Titans 50 | MI | 2025-08-22 | 85.36 | 86.37 | 85.36 | 86.37 |
|
|
-489 | XLIS | Invesco Industrials S&P US Select Sector UCITS ETF | MI | 2025-08-22 | 720.51 | 720.51 | 719.33 | 719.33 |
|
|
-489 | DUE | Duerr AG | HM | 2025-08-22 | 22.15 | 22.15 | 22.15 | 22.15 |
|
|
-489 | 318010 | Pharmsville Co. Ltd | KQ | 2025-08-22 | 5720 | 5780 | 5280 | 5630 |
|
|
-489 | 300289 | Beijing Leadman Biochemistry Co Ltd | SHE | 2025-08-22 | 9.15 | 9.24 | 9.06 | 9.2 |
|
|
-489 | NOVN | Novartis AG | SW | 2025-08-22 | 102.36 | 103.26 | 101.78 | 101.96 |
|
|
-489 | SVIK | Studsvik AB | ST | 2025-08-22 | 198 | 198 | 186.5 | 191 |
|
|
-489 | SVOL-B | Svolder AB (publ) | ST | 2025-08-22 | 55.15 | 56.35 | 55.05 | 56.35 |
|
|
-489 | NNCL | Nava Nakorn Public Company Limited | BK | 2025-08-22 | 1.49 | 1.49 | 1.48 | 1.49 |
|
|
-489 |