| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 601519 | Shanghai DZH Ltd | SHG | 2025-08-22 | 16.14 | 17.39 | 16.14 | 16.98 |
|
|
-489 | VAKKO | Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri AS | IS | 2025-08-22 | 61.35 | 63.15 | 61.35 | 62.65 |
|
|
-489 | FYNBK | Fynske Bank A/S | CO | 2025-08-22 | 170 | 170 | 168 | 170 |
|
|
-489 | MSE | Lyxor UCITS Stoxx 50 D-EUR | PA | 2025-08-22 | 60.57 | 61.15 | 60.56 | 60.94 |
|
|
-489 | RF | Eurazeo | PA | 2025-08-22 | 56.2 | 57.55 | 56.05 | 57.35 |
|
|
-490 | FE4 | FRANKLIN ELECTRIC | BE | 2025-08-22 | 82.5 | 82.5 | 82.5 | 82.5 |
|
|
-490 | BIPP | Bhuwanatala Indah Permai Tbk | JK | 2025-08-22 | 40 | 44 | 40 | 44 |
|
|
-490 | IWDE | iShares MSCI World EUR Hedged UCITS ETF (Acc) | MI | 2025-08-22 | 100.29 | 101.79 | 100.29 | 101.77 |
|
|
-490 | EOAN | E.ON SE | HM | 2025-08-22 | 15.56 | 15.56 | 15.42 | 15.47 |
|
|
-490 | VOS | Vossloh AG | MU | 2025-08-22 | 88.3 | 88.3 | 88.3 | 88.3 |
|
|
-490 | CSUS | iShares VII PLC - iShares MSCI USA ETF USD Acc | SW | 2025-08-22 | 655.5 | 657.5 | 655.5 | 657.5 |
|
|
-490 | XMET | Betashares Energy Transition Metals ETF | AU | 2025-08-22 | 10.5 | 10.5 | 10.03 | 10.03 |
|
|
-490 | DE30H23 | DAX Futures - Mar 23 | COMM | 2025-08-22 | 24431 | 24505 | 24421 | 24505 |
|
|
-490 | RESOLV-USD | Resolv | CC | 2025-08-23 | 0.16 | 0.17 | 0.16 | 0.16 |
|
|
-490 | XPM20261-USD | XPMarket | CC | 2025-08-23 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-490 | SPXEWTR | S&P 500 Equal Weighted TR | INDX | 2025-08-22 | 15159.54 | 15490.64 | 15159.54 | 15452.48 |
|
|
-490 | 001316 | Zhejiang XiaSha Precision | SHE | 2025-08-22 | 36.36 | 36.51 | 36.11 | 36.46 |
|
|
-490 | AUDJPY | Australian Dollar/Japanese Yen FX Cross Rate | FOREX | 2025-08-22 | 95.26 | 95.44 | 95.26 | 95.37 |
|
|
-490 | B-WORK | Bualuang Office Leasehold REIT | BK | 2025-08-22 | 4.46 | 4.56 | 4.46 | 4.48 |
|
|
-490 | TEA | Tasmea Ltd | AU | 2025-08-22 | 4.21 | 4.28 | 4.14 | 4.24 |
|
|
-490 |