| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ERW-R | The Erawan Group Public Company Limited | BK | 2025-08-21 | 2.52 | 2.58 | 2.52 | 2.54 |
|
|
-490 | 002645 | Jiangsu Huahong Technology Co Ltd | SHE | 2025-08-21 | 16.58 | 17.85 | 16.58 | 16.89 |
|
|
-490 | MIPS | MIPS AB | ST | 2025-08-21 | 399.6 | 409.2 | 397.4 | 409.2 |
|
|
-490 | 1541 | Chang Type Industrial Co Ltd | TW | 2025-08-21 | 25.8 | 25.9 | 25.6 | 25.6 |
|
|
-490 | CENTEL | Central Plaza Hotel Public Company Limited | BK | 2025-08-21 | 28.5 | 29 | 28.5 | 28.75 |
|
|
-490 | DDD | Do Day Dream Public Company Limited | BK | 2025-08-21 | 6.65 | 6.65 | 6.45 | 6.65 |
|
|
-490 | SAMCO | Sammakorn Public Company Limited | BK | 2025-08-21 | 0.65 | 0.81 | 0.65 | 0.76 |
|
|
-490 | PGV | Progressive Corp | STU | 2025-08-21 | 214.1 | 215.6 | 212.05 | 212.05 |
|
|
-490 | KBAG | Karya Bersama Anugerah Pt | JK | 2025-08-21 | 38 | 38 | 38 | 38 |
|
|
-490 | 4580 | Value Valves Co Ltd | TWO | 2025-08-21 | 80.2 | 81.3 | 80 | 80.3 |
|
|
-491 | ARKA | Arkha Jayanti Persada PT | JK | 2025-08-21 | 31 | 33 | 31 | 33 |
|
|
-491 | BATA | Sepatu Bata Tbk | JK | 2025-08-21 | 50 | 50 | 50 | 50 |
|
|
-491 | LAND | Trimitra Propertindo Tbk PT | JK | 2025-08-21 | 33 | 33 | 33 | 33 |
|
|
-491 | EBA | eBay Inc | XETRA | 2025-08-21 | 85.08 | 85.63 | 84.66 | 84.66 |
|
|
-491 | PLUME-USD | Plume USD | CC | 2025-08-22 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-491 | MUBARAK-USD | Mubarak USD | CC | 2025-08-22 | 0.03 | 0.04 | 0.03 | 0.03 |
|
|
-491 | ADVN | NYSE Advancing Stocks | INDX | 2025-08-21 | 1565 | 1794 | 1565 | 1731 |
|
|
-491 | HSK-USD | HashKey Platform Token | CC | 2025-08-22 | 0.56 | 0.57 | 0.56 | 0.57 |
|
|
-491 | DRV35014-USD | Derive USD Price | CC | 2025-08-22 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-491 | WEIACW | Wealth Invest AKL AlphaCura 0/50/100 W | CO | 2025-08-21 | 104.35 | 104.7 | 104.05 | 104.7 |
|
|
-491 |