| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SDF | Steadfast Group Ltd | AU | 2025-08-22 | 6.31 | 6.32 | 6.27 | 6.28 |
|
|
-491 | EBA | eBay Inc | XETRA | 2025-08-22 | 85.08 | 85.63 | 84.66 | 84.66 |
|
|
-491 | OLAS-USD | Autonolas | CC | 2025-08-24 | 0.25 | 0.26 | 0.25 | 0.25 |
|
|
-491 | PCC | Precise Corporation Public Company Limited | BK | 2025-08-22 | 2.6 | 2.6 | 2.56 | 2.58 |
|
|
-491 | ADVN | NYSE Advancing Stocks | INDX | 2025-08-22 | 1565 | 1794 | 1565 | 1731 |
|
|
-491 | PHB-USD | Phoenix USD | CC | 2025-08-24 | 0.59 | 0.59 | 0.59 | 0.59 |
|
|
-491 | MDIA | Intermedia Capital Tbk | JK | 2025-08-22 | 31 | 33 | 31 | 33 |
|
|
-491 | ARKA | Arkha Jayanti Persada PT | JK | 2025-08-22 | 31 | 33 | 31 | 33 |
|
|
-491 | BATA | Sepatu Bata Tbk | JK | 2025-08-22 | 50 | 50 | 50 | 50 |
|
|
-491 | LAND | Trimitra Propertindo Tbk PT | JK | 2025-08-22 | 33 | 33 | 33 | 33 |
|
|
-491 | DEMANT | Demant A/S | CO | 2025-08-22 | 253.4 | 257.4 | 253.4 | 256.8 |
|
|
-491 | ALDEL | Delfingen | PA | 2025-08-22 | 29.6 | 29.6 | 28.6 | 29 |
|
|
-491 | SPINOBKLA | Sparinvest Nye Obligationsmarkeder KL | CO | 2025-08-22 | 104.7 | 104.7 | 104.7 | 104.7 |
|
|
-492 | 067310 | HANA Micron Inc | KQ | 2025-08-22 | 11760 | 11880 | 11540 | 11660 |
|
|
-492 | 0596 | Inspur International Ltd | HK | 2025-08-22 | 10.11 | 10.16 | 9.81 | 9.88 |
|
|
-492 | GSGI34 | The Goldman Sachs Group Inc | SA | 2025-08-22 | 131.28 | 134.44 | 131.28 | 133.21 |
|
|
-492 | 596 | INSPUR INTERNATIONAL LTD | HK | 2025-08-22 | 10.11 | 10.16 | 9.81 | 9.88 |
|
|
-492 | 0596-OL | INSPUR INT'L | HK | 2025-08-22 | 10.11 | 10.16 | 9.81 | 9.88 |
|
|
-492 | IOC | ITOCHU Corporation | DU | 2025-08-22 | 46.93 | 47.43 | 46.9 | 47.43 |
|
|
-492 | MGA | MAGNA INTL - Dusseldorf Stock Exchang | DU | 2025-08-22 | 37.96 | 39.02 | 37.96 | 38.98 |
|
|
-492 |