| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CRD | Chiangmai Rimdoi Public Company Limited | BK | 2025-08-22 | 0.39 | 0.4 | 0.38 | 0.4 |
|
|
-492 | 002151 | Beijing BDStar Navigation Co Ltd | SHE | 2025-08-22 | 31.11 | 31.82 | 31.04 | 31.79 |
|
|
-492 | 002209 | Guangzhou Tech-Long Packing Machine Co Ltd | SHE | 2025-08-22 | 18 | 18.48 | 17.3 | 17.69 |
|
|
-492 | BURE | Bure Equity AB | ST | 2025-08-22 | 284 | 290.6 | 283.4 | 290.4 |
|
|
-492 | TRAC-B | AB Traction | ST | 2025-08-22 | 259 | 259 | 256 | 258 |
|
|
-492 | 5214 | Nippon Electric Glass Co. Ltd. | TSE | 2025-08-22 | 4300 | 4376 | 4275 | 4376 |
|
|
-492 | BAUT | Mitra Angkasa Sejahtera PT Tbk | JK | 2025-08-22 | 36 | 38 | 36 | 37 |
|
|
-492 | CSYZ | Credit Suisse Index Fund Ie ETF ICAV - CSIF Ie Ftse Epra Nareit Developed Green Blue Ucits ETF | DU | 2025-08-22 | 99.14 | 100.7 | 99.14 | 99.82 |
|
|
-492 | ABM | Asia Biomass Public Company Limited | BK | 2025-08-22 | 0.73 | 0.73 | 0.71 | 0.72 |
|
|
-492 | WCMQ | WCM Quality Global Growth Fund - Active ETF | AU | 2025-08-22 | 10.09 | 10.13 | 10.09 | 10.12 |
|
|
-492 | HPHA | Heidelberg Pharma AG | HM | 2025-08-22 | 4.26 | 4.26 | 4.26 | 4.26 |
|
|
-492 | 003547 | Daishin Securities Co. Ltd. Pfd. Series 2 | KQ | 2025-08-22 | 19000 | 19100 | 18950 | 19040 |
|
|
-492 | SOFA | PT Boston Furniture Industries Tbk | JK | 2025-08-22 | 47 | 48 | 46 | 47 |
|
|
-492 | SAGE | PT Saptausaha Gemilangindah Tb | JK | 2025-08-22 | 28 | 28 | 28 | 28 |
|
|
-492 | CRV-USD | Curve DAO Token | CC | 2025-08-24 | 0.9 | 0.9 | 0.9 | 0.9 |
|
|
-492 | XMET | Betashares Energy Transition Metals ETF | AU | 2025-08-22 | 10.5 | 10.5 | 10.03 | 10.03 |
|
|
-492 | FTD | FIN.DE TUBIZE ACT.NOUV. | F | 2025-08-22 | 160.2 | 160.2 | 160.2 | 160.2 |
|
|
-492 | PLUME-USD | Plume USD | CC | 2025-08-24 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-492 | RESOLV-USD | Resolv | CC | 2025-08-24 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
-492 | USDV28443-USD | Verified | CC | 2025-08-24 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-492 |