| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LHPF | Land and Houses Freehold and Leasehold Property Fund | BK | 2025-08-08 | 4.78 | 4.88 | 4.78 | 4.86 |
|
|
-492 | PEP | PepsiCo Inc | XETRA | 2025-08-22 | 128.48 | 129.88 | 127.38 | 127.58 |
|
|
-492 | AVX | ADVANCED ENERGY IND (AVX.SG) | STU | 2025-08-22 | 127 | 127 | 127 | 127 |
|
|
-492 | 2062 | Sunspring Metal Corp | TW | 2025-08-22 | 25.85 | 26.05 | 25.5 | 25.7 |
|
|
-492 | IFS | IFS Capital (Thailand) Public Company Limited | BK | 2025-08-22 | 2.08 | 2.08 | 2.08 | 2.08 |
|
|
-492 | CCP | Chonburi Concrete Product Public Company Limited | BK | 2025-08-22 | 0.25 | 0.26 | 0.24 | 0.25 |
|
|
-493 | ESPO | VanEck Vectors Video Gaming and eSports UCITS ETF A USD | MI | 2025-08-22 | 62.67 | 63.49 | 62.65 | 63.43 |
|
|
-493 | EDGA | GOLD FIELDS - Dusseldorf Stock Exchang | DU | 2025-08-22 | 25.9 | 26.4 | 25.9 | 26.4 |
|
|
-493 | MH6 | TOKIO MARINE - Dusseldorf Stock Exchang | DU | 2025-08-22 | 37.5 | 38.01 | 37.5 | 37.96 |
|
|
-493 | SPG | Super Group Ltd. | JSE | 2025-08-22 | 1390 | 1415 | 1371 | 1407 |
|
|
-493 | CPRO | Central Proteina Prima Tbk | JK | 2025-08-22 | 51 | 52 | 51 | 52 |
|
|
-493 | RICY | Ricky Putra Globalindo Tbk | JK | 2025-08-22 | 41 | 41 | 41 | 41 |
|
|
-493 | ISFR | iShares MSCI France UCITS | LSE | 2025-08-22 | 5272 | 5287 | 5251.42 | 5275.5 |
|
|
-493 | BNP | BNP Paribas SA | BE | 2025-08-22 | 82.79 | 82.79 | 82.79 | 82.79 |
|
|
-493 | GPT | GPT Group | AU | 2025-08-22 | 5.55 | 5.55 | 5.46 | 5.54 |
|
|
-493 | N1VS34 | Novartis AG | SA | 2025-08-22 | 69.44 | 69.44 | 69.44 | 69.44 |
|
|
-493 | 1773 | Shiny Chemical Industrial Co Ltd | TW | 2025-08-22 | 139.5 | 139.5 | 135.5 | 136 |
|
|
-493 | ATP30 | ATP 30 Public Company Limited | BK | 2025-08-22 | 0.93 | 0.94 | 0.92 | 0.93 |
|
|
-493 | HTC | Haad Thip Public Company Limited | BK | 2025-08-22 | 15.2 | 15.3 | 15.2 | 15.3 |
|
|
-493 | MSC | Metro Systems Corporation Public Company Limited | BK | 2025-08-22 | 7.8 | 7.85 | 7.8 | 7.85 |
|
|
-493 |