| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ELET3F | ELET3F | SA | 2025-08-22 | 42.06 | 42.93 | 42.06 | 42.5 |
|
|
-493 | HIGH-USD | Highstreet | CC | 2025-08-24 | 0.59 | 0.59 | 0.58 | 0.58 |
|
|
-493 | PMINDI | PortfolioManager NewDeal Invest kl n | CO | 2025-08-22 | 149.9 | 153.5 | 149.9 | 153.5 |
|
|
-493 | MEJA | Harta Djaya Karya Tbk Pt | JK | 2025-08-22 | 63 | 65 | 56 | 60 |
|
|
-493 | DPAINT | Delta Paint PCL | BK | 2025-08-22 | 0.77 | 0.8 | 0.76 | 0.78 |
|
|
-493 | TFFIF | THAILAND FUTURE | BK | 2025-08-22 | 6.05 | 6.05 | 6 | 6.05 |
|
|
-493 | POPCAT28782-USD | Popcat (SOL) USD | CC | 2025-08-24 | 0.29 | 0.29 | 0.29 | 0.29 |
|
|
-493 | JTO-USD | Jito USD | CC | 2025-08-24 | 1.95 | 1.98 | 1.95 | 1.97 |
|
|
-494 | COAL | PT Black Diamond Resources Tbk | JK | 2025-08-22 | 42 | 42 | 42 | 42 |
|
|
-494 | CC4 | Amundi ETF Euro Corporates C | MI | 2025-08-22 | 225.1 | 225.92 | 225.1 | 225.92 |
|
|
-494 | CNB | Lyxor UCITS Euro Corporate Bond ex Financials C-EUR | PA | 2025-08-22 | 135.72 | 136.25 | 135.72 | 136.25 |
|
|
-494 | AKP | Akkhie Prakarn Public Company Limited | BK | 2025-08-22 | 0.56 | 0.65 | 0.56 | 0.6 |
|
|
-494 | 540719 | SBI Life Insurance Company Limited | BSE | 2025-08-22 | 1877.45 | 1877.45 | 1850 | 1858.85 |
|
|
-494 | 1234 | Hey-Song Corp | TW | 2025-08-22 | 39.15 | 39.2 | 38.95 | 39.1 |
|
|
-494 | 7550 | Zensho Holdings Co Ltd | TSE | 2025-08-22 | 9817 | 9856 | 9689 | 9800 |
|
|
-494 | 8928 | Dynamic Precision Industry | TWO | 2025-08-22 | 25.5 | 25.75 | 25.45 | 25.75 |
|
|
-494 | TCJ | T.C.J. Asia Public Company Limited | BK | 2025-08-21 | 2.8 | 2.84 | 2.78 | 2.84 |
|
|
-494 | ARG | Argo Investments Ltd | AU | 2025-08-22 | 9.43 | 9.43 | 9.36 | 9.36 |
|
|
-494 | USDMZN | US Dollar Mozambican Metical | FOREX | 2025-08-23 | 63.26 | 63.26 | 63.26 | 63.26 |
|
|
-494 | DBMF | iMGP DBi Managed Futures R USD ETF | PA | 2025-08-22 | 103.55 | 104.91 | 103.55 | 104.91 |
|
|
-494 |