| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TERA | TERABYTE PLUS PUBLIC COMPANY LIMITED | BK | 2025-08-22 | 1.1 | 1.11 | 1.07 | 1.08 |
|
|
-494 | 4568 | Koge Micro Tech Co Ltd | TWO | 2025-08-22 | 42.6 | 43 | 42.6 | 42.9 |
|
|
-494 | 688680 | Shanghai HIUV New Materials Co Ltd | SHG | 2025-08-22 | 47 | 48.35 | 47 | 48.28 |
|
|
-494 | SBILIFE | SBI Life Insurance Company Ltd | BSE | 2025-08-22 | 1877.45 | 1877.45 | 1850 | 1858.85 |
|
|
-494 | CB3 | Amundi Index Solutions - Amundi Govt Bond Euro Broad Investment Grade UCITS ETF-C | PA | 2025-08-22 | 219.03 | 220.03 | 219.03 | 220.03 |
|
|
-494 | SES | SeSa S.p.A. | MI | 2025-08-22 | 70.7 | 72.55 | 70.6 | 72.05 |
|
|
-495 | HEN | Henkel AG & Co. KGaA | MU | 2025-08-22 | 67.1 | 67.1 | 67.1 | 67.1 |
|
|
-495 | 2911 | Les Enphants Co Ltd | TW | 2025-08-22 | 4.8 | 4.8 | 4.61 | 4.77 |
|
|
-495 | 2726 | Yummy Town Cayman Holdings | TWO | 2025-08-22 | 17.5 | 17.5 | 17.45 | 17.45 |
|
|
-495 | IVSO | Invisio Communications AB | ST | 2025-08-22 | 301.5 | 312.5 | 301.5 | 312.5 |
|
|
-495 | OP6E | Ossiam Lux Bloomberg Asia Pacific Ex Japan PAB NR C EUR Acc | XETRA | 2025-08-22 | 122.44 | 123.26 | 122.44 | 123.26 |
|
|
-495 | 301310 | Wuxi Xinhongye Wire & Cable Co. Ltd. A | SHE | 2025-08-22 | 40.88 | 41.25 | 40.8 | 40.9 |
|
|
-495 | 688061 | Shanghai Orient-Chip Technology Co. Ltd. A | SHG | 2025-08-22 | 36.02 | 36.88 | 36 | 36.74 |
|
|
-495 | SIMA | UBS (CH) PF Swiss Mixed Sima | SW | 2025-08-22 | 156.6 | 157.6 | 156.2 | 156.2 |
|
|
-495 | 301087 | Cofoe Medical Technology Co.Ltd. | SHE | 2025-08-22 | 40 | 41.4 | 40 | 40.71 |
|
|
-495 | 83147 | CSOP SZSE ChiNext ETF | HK | 2025-08-22 | 9.2 | 9.51 | 9.2 | 9.47 |
|
|
-495 | NY | NYSE US 100 Index | INDX | 2025-08-22 | 17537.68 | 17786.44 | 17537.68 | 17738.11 |
|
|
-495 | WINDOW | WINDOW_WINDOW ASIA | BK | 2025-08-22 | 0.72 | 0.89 | 0.72 | 0.81 |
|
|
-495 | SYVFOUA | Sydinv Formue Offensiv Udb A | CO | 2025-08-22 | 112.8 | 112.8 | 112.8 | 112.8 |
|
|
-495 | 1515 | Rexon Industrial Corp Ltd | TW | 2025-08-22 | 29.9 | 29.9 | 29.6 | 29.8 |
|
|
-495 |