| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| UMI | The Union Mosaic Industry Public Company Limited | BK | 2025-08-22 | 0.8 | 0.82 | 0.74 | 0.75 |
|
|
-495 | QLT | Qualitech Public Company Limited | BK | 2025-08-22 | 2.28 | 2.4 | 2.28 | 2.4 |
|
|
-495 | SFLEX | Starflex Public Company Limited | BK | 2025-08-22 | 2.96 | 2.98 | 2.94 | 2.98 |
|
|
-495 | SYVAUA | Sydinvest - Aggressiv Udb | CO | 2025-08-22 | 112.8 | 112.8 | 112.8 | 112.8 |
|
|
-495 | MIVU | Amundi Index Solutions MSCI USA Minimum Volatility Factor UCITS | PA | 2025-08-22 | 92.88 | 92.88 | 92.23 | 92.23 |
|
|
-495 | MSE | Lyxor UCITS Stoxx 50 D-EUR | PA | 2025-08-22 | 60.57 | 61.15 | 60.56 | 60.94 |
|
|
-495 | PUST | Lyxor PEA Nasdaq 100 UCITS C | PA | 2025-08-22 | 79.91 | 80.89 | 79.9 | 80.67 |
|
|
-495 | 2836 | iShares S&P BSE Sensex | HK | 2025-08-22 | 41.04 | 41.04 | 40.72 | 40.78 |
|
|
-495 | GMFI | Garuda Maintenance Facility AeroAsia Tbk PT | JK | 2025-08-22 | 61 | 61 | 61 | 61 |
|
|
-495 | IPTV | MNC Vision Networks PT | JK | 2025-08-22 | 36 | 36 | 35 | 36 |
|
|
-495 | NTBK | Nusatama Berkah Tbk PT | JK | 2025-08-22 | 50 | 59 | 50 | 53 |
|
|
-495 | JMBA | JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF USD (acc) | MI | 2025-08-22 | 95.97 | 95.97 | 95.78 | 95.78 |
|
|
-495 | PANX | Amundi ETF PEA Nasdaq-100 UCITS ETF | PA | 2025-08-22 | 58.27 | 58.9 | 58.27 | 58.68 |
|
|
-495 | 600745 | Wingtech Technology Co Ltd | SHG | 2025-08-22 | 39.2 | 40.8 | 39.18 | 40.57 |
|
|
-495 | CPAL-USD | Chainpal AI USD Price | CC | 2025-08-24 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-495 | 5455 | Sheng Yi Development Co.,Ltd | TWO | 2025-08-22 | 31.75 | 31.9 | 30.8 | 30.85 |
|
|
-495 | SXRM | iShares VII PLC - iShares $ Treasury Bd 7-10y ETF USD Acc | BE | 2025-08-22 | 129.93 | 129.93 | 129.14 | 129.19 |
|
|
-495 | PLAG11 | Vbi Agro - Fundo De Investimento Imobiliario | SA | 2025-08-22 | 49.5 | 49.5 | 48.99 | 49.48 |
|
|
-496 | PRO | A.P.N. Promise S.A. | WAR | 2025-08-14 | 9.2 | 9.2 | 8.3 | 8.3 |
|
|
-496 | LAUNCHCOIN-USD | Launch Coin on Believe USD | CC | 2025-08-24 | 0.04 | 0.05 | 0.04 | 0.05 |
|
|
-496 |