| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TVT | TV Thunder Public Company Limited | BK | 2025-08-22 | 0.27 | 0.29 | 0.26 | 0.27 |
|
|
-489 | BRRGIF | BURIRAM SUGAR GROUP POWER PLANT INFRASTRUCTURE FUND | BK | 2025-08-22 | 3.84 | 3.84 | 3.8 | 3.82 |
|
|
-490 | SIRI | Siri Prime Office Property Fd | BK | 2025-08-22 | 1.51 | 1.51 | 1.49 | 1.5 |
|
|
-490 | PROF-B | ProfilGruppen AB (publ) | ST | 2025-08-22 | 152 | 153.5 | 150 | 151 |
|
|
-490 | DIO | CHRISTIAN DIOR | BE | 2025-08-22 | 463.6 | 475 | 463.6 | 468.2 |
|
|
-490 | PMV | Primeserv Group Ltd | JSE | 2025-08-21 | 250 | 250 | 250 | 250 |
|
|
-490 | NPGF | Nusa Palapa Gemilang PT Tbk | JK | 2025-08-22 | 51 | 64 | 50 | 54 |
|
|
-490 | BOL | Business Online PCL | BK | 2025-08-22 | 5.8 | 5.85 | 5.75 | 5.8 |
|
|
-490 | MUBARAK-USD | Mubarak USD | CC | 2025-08-24 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-490 | SPXEWTR | S&P 500 Equal Weighted TR | INDX | 2025-08-22 | 15159.54 | 15490.64 | 15159.54 | 15452.48 |
|
|
-490 | WEIACW | Wealth Invest AKL AlphaCura 0/50/100 W | CO | 2025-08-22 | 104.35 | 104.7 | 104.05 | 104.7 |
|
|
-490 | MELANIA35347-USD | Official Melania Meme USD Price | CC | 2025-08-24 | 0.21 | 0.21 | 0.21 | 0.21 |
|
|
-490 | XPM20261-USD | XPMarket | CC | 2025-08-24 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-490 | AUDJPY | Australian Dollar/Japanese Yen FX Cross Rate | FOREX | 2025-08-22 | 95.26 | 95.44 | 95.26 | 95.37 |
|
|
-490 | UBA | Utility Business Alliance PCL | BK | 2025-08-22 | 0.97 | 0.97 | 0.95 | 0.95 |
|
|
-490 | SPG | Super Group Ltd. | JSE | 2025-08-22 | 1390 | 1415 | 1371 | 1407 |
|
|
-490 | EPRA | Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR | PA | 2025-08-22 | 63.25 | 63.71 | 63.18 | 63.55 |
|
|
-490 | 6789 | VisEra Technologies Co. Ltd. | TW | 2025-08-22 | 240 | 242.5 | 233.5 | 239.5 |
|
|
-490 | 301163 | Jiangsu Hongde Special Parts Co.Ltd. | SHE | 2025-08-22 | 28.82 | 28.94 | 28.59 | 28.8 |
|
|
-491 | 688403 | Union Semiconductor (Hefei) Co. Ltd. A | SHG | 2025-08-22 | 14.06 | 14.23 | 13.63 | 13.96 |
|
|
-491 |