| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MTW | Make To Win Holding PCL | BK | 2025-08-22 | 1.04 | 1.09 | 1.02 | 1.04 |
|
|
-491 | BGT | BGT Corporation Public Company Limited | BK | 2025-08-22 | 0.34 | 0.36 | 0.34 | 0.35 |
|
|
-491 | EPI-A | Epiroc AB (publ) | ST | 2025-08-22 | 195.9 | 201.2 | 195.8 | 200.3 |
|
|
-491 | 2903 | Far Eastern Department Stores Ltd | TW | 2025-08-22 | 21 | 21.1 | 20.95 | 21 |
|
|
-491 | 3437 | Advanced Optoelectronic Technology Inc | TW | 2025-08-22 | 15.3 | 15.45 | 15.05 | 15.05 |
|
|
-491 | 3591 | Edison Opto Corp | TW | 2025-08-22 | 18.2 | 18.4 | 18.15 | 18.2 |
|
|
-491 | EFORL | E for L Aim Public Company Limited | BK | 2025-08-22 | 0.17 | 0.17 | 0.16 | 0.17 |
|
|
-491 | SOLAR | Solartron Public Company Limited | BK | 2025-08-22 | 0.29 | 0.32 | 0.29 | 0.32 |
|
|
-491 | AWK | American Water Works | US | 2025-08-22 | 146.45 | 147.84 | 145.12 | 146.2 |
|
|
-491 | META | Meta Corporation Public Company Limited | BK | 2025-08-22 | 0.08 | 0.08 | 0.07 | 0.08 |
|
|
-491 | MORE | More Return Public Company Limited | BK | 2025-08-22 | 0.05 | 0.06 | 0.05 | 0.06 |
|
|
-491 | 9987 | Yum China Holdings Inc | HK | 2025-08-22 | 352.2 | 357.4 | 350.6 | 357 |
|
|
-491 | 300877 | Anhui Jinchun Nonwoven Co Ltd | SHE | 2025-08-22 | 26.58 | 26.75 | 25.88 | 26.74 |
|
|
-491 | 2596 | ReaLy Development & Construction | TWO | 2025-08-22 | 30.55 | 30.6 | 30.45 | 30.6 |
|
|
-491 | 8183 | Info-Tek | TWO | 2025-08-22 | 26.45 | 26.45 | 26.2 | 26.2 |
|
|
-491 | ANR | Answear.com S.A. | WAR | 2025-08-22 | 29.1 | 29.1 | 28.75 | 28.75 |
|
|
-491 | SZK | Sab Zenzele Kabili Holdings | JSE | 2025-08-20 | 3693 | 3693 | 3693 | 3693 |
|
|
-491 | IDUN-B | Idun Industrier AB Series B | ST | 2025-08-22 | 352 | 352 | 344 | 348 |
|
|
-491 | N1VS34 | Novartis AG | SA | 2025-08-22 | 69.44 | 69.44 | 69.44 | 69.44 |
|
|
-491 | VUAA | Vanguard S&P 500 UCITS Acc | MI | 2025-08-22 | 105.13 | 105.98 | 105.1 | 105.79 |
|
|
-491 |